Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Sep 24, 2024 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 1,002 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0750 0.0650 0.0750 7,000 +0.01(+15.38%)
Sep 18, 2024 0.0650 0 -0.01(-13.33%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0 -0.00(-6.67%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 05, 2024 0.0700 0 -0.00(-6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 2,833 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 +0.01(+6.25%)
Aug 29, 2024 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 27, 2024 0.0800 0 +0.01(+14.29%)
Aug 26, 2024 0.0800 0.0850 0.0700 0.0700 5,000 -0.02(-22.22%)
Aug 21, 2024 0.0900 0 +0.02(+38.46%)
Aug 20, 2024 0.0500 0.0650 0.0500 0.0650 158,037 +0.01(+18.18%)
Aug 19, 2024 0.0600 0.0600 0.0450 0.0550 1,051,000 -0.01(-15.38%)
Aug 16, 2024 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 14, 2024 0.0650 0 +0.01(+8.33%)
Aug 12, 2024 0.0600 0 -0.01(-7.69%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-13.33%)
Aug 08, 2024 0.0750 0.0750 0.0750 0.0750 1,096 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 4,140 -0.01(-12.50%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0800 0.0650 0.0800 355,031 +0.01(+23.08%)
Jul 25, 2024 0.0650 0 +0.01(+8.33%)
Jul 24, 2024 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+9.09%)
Jul 23, 2024 0.0600 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 3,600 +0.00(+9.09%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0600 0.0600 31,023 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Jul 05, 2024 0.0650 0 +0.01(+8.33%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.