Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 24, 2020 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jun 22, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 19, 2020 0.3250 0.3400 0.3250 0.3300 37,000 +0.02(+4.76%)
Jun 17, 2020 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jun 16, 2020 0.3300 0.3300 0.3100 0.3100 39,000 -0.02(-6.06%)
Jun 15, 2020 0.3350 0.3350 0.3300 0.3300 13,000 -0.01(-1.49%)
Jun 12, 2020 0.3400 0.3400 0.3350 0.3350 20,999 -0.01(-1.47%)
Jun 11, 2020 0.3500 0.3500 0.3400 0.3400 22,769 -0.01(-4.23%)
Jun 10, 2020 0.3600 0.3600 0.3550 0.3550 12,000 -0.01(-2.74%)
Jun 09, 2020 0.3600 0.3650 0.3600 0.3650 14,780 +0.01(+1.39%)
Jun 08, 2020 0.3500 0.3600 0.3500 0.3600 17,500 +0.01(+2.86%)
Jun 05, 2020 0.3600 0.3600 0.3500 0.3500 16,600 -0.01(-1.41%)
Jun 04, 2020 0.3500 0.3550 0.3500 0.3550 69,000 +0.01(+4.41%)
Jun 03, 2020 0.3500 0.3500 0.3350 0.3400 34,690 +0.02(+6.25%)
Jun 02, 2020 0.3300 0.3300 0.3200 0.3200 57,500 -0.01(-3.03%)
Jun 01, 2020 0.3300 0.3300 0.3300 0.3300 3,000 -0.02(-5.71%)
May 29, 2020 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+2.94%)
May 26, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 25, 2020 0.3300 0.3300 0.3200 0.3300 16,000 +0.02(+6.45%)
May 22, 2020 0.3100 0.3100 0.3100 480 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2020 0.3300 0.3300 0.3100 0.3100 3,900 +0.01(+1.64%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
May 12, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 11, 2020 0.3450 0.3450 0.3400 0.3400 2,100 -0.01(-2.86%)
May 08, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
May 05, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
May 04, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
May 01, 2020 0.3050 0.3300 0.3000 0.3300 61,500 +0.03(+10.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 51 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Apr 21, 2020 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Apr 16, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 08, 2020 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Apr 03, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Apr 02, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.