Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 29, 2020 0.2150 0.2400 0.2150 0.2400 485,281 +0.06(+33.33%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 25,494 -0.01(-2.70%)
Jun 25, 2020 0.1950 0.2100 0.1850 0.1850 24,700 -0.01(-5.13%)
Jun 24, 2020 0.2000 0.2000 0.1950 0.1950 88,300 -0.01(-7.14%)
Jun 23, 2020 0.2100 0.2100 0.2100 0.2100 77,579 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2100 0.2000 0.2100 169,615 -0.01(-4.55%)
Jun 19, 2020 0.1850 0.2200 0.1750 0.2200 306,500 +0.02(+12.82%)
Jun 18, 2020 0.2050 0.2050 0.1950 0.1950 46,200 -0.02(-9.30%)
Jun 17, 2020 0.2050 0.2200 0.2050 0.2150 268,500 +0.01(+7.50%)
Jun 16, 2020 0.2150 0.2150 0.2000 0.2000 141,002 -0.02(-9.09%)
Jun 15, 2020 0.2050 0.2250 0.2050 0.2200 67,000 -0.01(-2.22%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2250 150,768 -0.01(-6.25%)
Jun 11, 2020 0.2400 0.2450 0.2300 0.2400 317,073 +0.01(+6.67%)
Jun 10, 2020 0.2250 0.2400 0.2150 0.2250 575,588 -0.01(-2.17%)
Jun 09, 2020 0.2450 0.2450 0.2300 0.2300 331,637 -0.01(-6.12%)
Jun 08, 2020 0.2500 0.2500 0.2350 0.2450 1,060,879 +0.01(+2.08%)
Jun 05, 2020 0.2350 0.2450 0.2200 0.2400 2,155,500 +0.01(+4.35%)
Jun 04, 2020 0.2400 0.2450 0.2300 0.2300 1,092,492 -0.03(-11.54%)
Jun 03, 2020 0.2800 0.2850 0.2350 0.2600 4,417,232 -0.01(-3.70%)
Jun 02, 2020 0.2700 0.2800 0.2450 0.2700 4,990,210 +0.06(+25.58%)
Jun 01, 2020 0.1800 0.2300 0.1800 0.2150 553,508 +0.04(+19.44%)
May 29, 2020 0.1700 0.1800 0.1700 0.1800 963,581 +0.00(+0.00%)
May 28, 2020 0.1600 0.1800 0.1600 0.1800 231,000 +0.01(+5.88%)
May 27, 2020 0.1500 0.2000 0.1500 0.1700 128,904 -0.04(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.