Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0300 UNCHANGED
Official Closing Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2021 0.1850 0.1850 0.1500 0.1600 245,322 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1600 0.1600 600 -0.01(-5.88%)
Jun 25, 2021 0.1600 0.1700 0.1600 0.1700 50,700 -0.00(-2.86%)
Jun 24, 2021 0.1650 0.1750 0.1650 0.1750 19,003 +0.00(+0.00%)
Jun 23, 2021 0.1750 0.1750 0.1600 0.1750 62,008 +0.00(+2.94%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1700 0.1650 0.1700 43,702 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1700 0.1700 57,910 -0.00(-2.86%)
Jun 17, 2021 0.1950 0.1950 0.1750 0.1750 51,010 -0.02(-10.26%)
Jun 16, 2021 0.1900 0.1950 0.1900 0.1950 11,720 +0.02(+8.33%)
Jun 15, 2021 0.1900 0.1900 0.1800 0.1800 71,473 -0.01(-5.26%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.1900 109,687 -0.01(-7.32%)
Jun 11, 2021 0.2150 0.2150 0.1950 0.2050 189,885 +0.00(+0.00%)
Jun 10, 2021 0.2000 0.2100 0.1900 0.2050 291,934 +0.00(+2.50%)
Jun 09, 2021 0.1950 0.2200 0.1950 0.2000 316,950 +0.00(+0.00%)
Jun 08, 2021 0.2150 0.2200 0.2000 0.2000 200,011 -0.01(-4.76%)
Jun 07, 2021 0.2100 0.2200 0.2050 0.2100 366,726 -0.01(-4.55%)
Jun 04, 2021 0.2200 0.2250 0.2100 0.2200 220,120 +0.01(+2.33%)
Jun 03, 2021 21.50 0.2250 0.2000 0.2150 12,939,600 +0.00(+0.00%)
Jun 02, 2021 0.2150 0.2300 0.2100 0.2150 241,842 +0.00(+0.00%)
Jun 01, 2021 0.2000 0.2150 0.2000 0.2150 163,350 +0.01(+7.50%)
May 31, 2021 0.2300 0.2300 0.1400 0.2000 50,580 -0.00(-2.44%)
May 28, 2021 0.2100 0.2150 0.2000 0.2050 153,600 -0.01(-2.38%)
May 27, 2021 0.2100 0.2200 0.2100 0.2100 260,514 -0.01(-4.55%)
May 26, 2021 0.2250 0.2250 0.2050 0.2200 376,458 +0.01(+2.33%)
May 25, 2021 0.2200 0.2400 0.2150 0.2150 506,796 -0.01(-2.27%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 20, 2021 0.2100 0.2200 0.2100 0.2150 140,321 +0.00(+0.00%)
May 19, 2021 0.2100 0.2200 0.2100 0.2150 38,786 +0.01(+2.38%)
May 18, 2021 0.2000 0.2200 0.2000 0.2100 94,648 +0.01(+5.00%)
May 17, 2021 0.2200 0.2200 0.2000 0.2000 96,382 -0.02(-9.09%)
May 14, 2021 0.2300 0.2300 0.2100 0.2200 160,420 -0.01(-2.22%)
May 13, 2021 0.2200 0.2250 0.2100 0.2250 65,750 +0.02(+9.76%)
May 12, 2021 0.2100 0.2350 0.2050 0.2050 180,779 -0.03(-10.87%)
May 11, 2021 0.2000 0.2400 0.2000 0.2300 179,244 +0.00(+0.00%)
May 10, 2021 0.2250 0.2350 0.2200 0.2300 112,455 +0.01(+2.22%)
May 07, 2021 0.2300 0.2500 0.2250 0.2250 442,870 +0.00(+0.00%)
May 06, 2021 0.2300 0.2300 0.2250 0.2250 64,141 -0.01(-2.17%)
May 05, 2021 0.2200 0.2350 0.2200 0.2300 192,669 -0.01(-4.17%)
May 04, 2021 0.2350 0.2400 0.2300 0.2400 229,198 +0.01(+4.35%)
May 03, 2021 0.2200 0.2400 0.1950 0.2300 321,105 +0.01(+4.55%)
Apr 30, 2021 0.2250 0.2350 0.2150 0.2200 225,600 -0.01(-2.22%)
Apr 29, 2021 0.2300 0.2350 0.2100 0.2250 199,902 -0.01(-6.25%)
Apr 28, 2021 0.2450 0.2500 0.2300 0.2400 217,605 -0.01(-4.00%)
Apr 27, 2021 0.2300 0.2650 0.2300 0.2500 343,570 +0.02(+8.70%)
Apr 26, 2021 0.2100 0.2500 0.2100 0.2300 39,125 -0.01(-4.17%)
Apr 23, 2021 0.2400 0.2500 0.2350 0.2400 100,700 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2400 0.2300 0.2400 175,822 +0.01(+2.13%)
Apr 21, 2021 0.2150 0.2450 0.2150 0.2350 122,253 +0.01(+6.82%)
Apr 20, 2021 0.2350 0.2450 0.2200 0.2200 190,524 -0.01(-6.38%)
Apr 19, 2021 0.2350 0.2350 0.2350 0.2350 18,575 +0.00(+0.00%)
Apr 16, 2021 0.2700 0.2700 0.2150 0.2350 268,500 -0.03(-9.62%)
Apr 15, 2021 0.2400 0.2750 0.2400 0.2600 330,060 +0.03(+10.64%)
Apr 14, 2021 0.2050 0.2350 0.1850 0.2350 663,394 +0.02(+11.90%)
Apr 13, 2021 0.2100 0.2100 0.2050 0.2100 66,300 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2200 0.2000 0.2100 175,722 +0.00(+0.00%)
Apr 09, 2021 0.2350 0.2350 0.2100 0.2100 149,200 -0.02(-8.70%)
Apr 08, 2021 0.2600 0.2600 0.2300 0.2300 62,226 -0.02(-9.80%)
Apr 07, 2021 0.2550 0.2750 0.2450 0.2550 374,322 +0.01(+4.08%)
Apr 06, 2021 0.2600 0.2650 0.2450 0.2450 116,748 -0.02(-5.77%)
Apr 05, 2021 0.2700 0.2800 0.2500 0.2600 159,758 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.