Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 8,098 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.0850 0.0850 2,210 -0.06(-39.29%)
Jun 20, 2022 0.0850 0.1400 600 +0.12(+600.00%)
Jun 16, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 517 +0.01(+33.33%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0200 103,000 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 9,800 +0.00(+0.00%)
Jun 06, 2022 0.0200 0.0200 0.0150 0.0200 174,002 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0200 0.0200 183,032 -0.01(-20.00%)
Jun 01, 2022 0.0250 0.0250 600 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 1 +0.00(+20.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 482,606 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 37,700 +0.01(+25.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
May 18, 2022 0.0200 0.0250 0.0200 0.0250 72,100 +0.01(+25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 30,071 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 152,992 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 4,200 -0.01(-20.00%)
May 10, 2022 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 217,104 -0.00(-16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 170,340 +0.00(+0.00%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 67,534 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0 -0.01(-28.57%)
Apr 11, 2022 0.0350 0.0350 100 +0.01(+40.00%)
Apr 07, 2022 0.0250 0.0250 100 -0.00(-16.67%)
Apr 05, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.