Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3900 +0.0100 (+2.63%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.4000 0.3700 0.3900 22,900 +0.01(+2.63%)
May 30, 2024 0.3850 0.3850 0.3750 0.3800 13,000 -0.01(-2.56%)
May 29, 2024 0.3950 0.4000 0.3750 0.3900 21,250 -0.01(-2.50%)
May 28, 2024 0.4050 0.4050 0.3850 0.4000 42,525 -0.01(-1.23%)
May 27, 2024 0.3950 0.4050 0.3950 0.4050 53,606 +0.03(+6.58%)
May 24, 2024 0.3750 0.4000 0.3750 0.3800 35,500 +0.01(+2.70%)
May 23, 2024 0.4150 0.4150 0.3600 0.3700 69,015 -0.04(-8.64%)
May 22, 2024 0.4100 0.4100 0.3900 0.4050 51,400 -0.00(-1.22%)
May 21, 2024 0.4000 0.4100 0.3900 0.4100 116,673 +0.01(+2.50%)
May 17, 2024 0.4000 0 +0.01(+1.27%)
May 16, 2024 0.4000 0.4200 0.3700 0.3950 57,060 -0.01(-1.25%)
May 15, 2024 0.4050 0.4100 0.3900 0.4000 23,520 +0.00(+0.00%)
May 14, 2024 0.3900 0.4200 0.3900 0.4000 34,500 +0.01(+2.56%)
May 13, 2024 0.4150 0.4150 0.3900 0.3900 10,500 -0.02(-4.88%)
May 10, 2024 0.4000 0.4100 0.3950 0.4100 44,500 +0.02(+5.13%)
May 09, 2024 0.3700 0.4300 0.3650 0.3900 211,693 +0.03(+8.33%)
May 08, 2024 0.3650 0.3700 0.3550 0.3600 60,500 -0.01(-2.70%)
May 07, 2024 0.3600 0.3700 0.3550 0.3700 16,800 +0.02(+5.71%)
May 06, 2024 0.3500 0.3600 0.3500 0.3500 71,300 +0.02(+7.69%)
May 03, 2024 0.3300 0.3350 0.3150 0.3250 18,500 -0.01(-2.99%)
May 02, 2024 0.3300 0.3350 0.3250 0.3350 19,003 +0.01(+1.52%)
May 01, 2024 0.3250 0.3300 0.3200 0.3300 13,500 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3400 0.3100 0.3300 23,800 +0.00(+0.00%)
Apr 29, 2024 0.3400 0.3600 0.3200 0.3300 53,100 -0.01(-2.94%)
Apr 26, 2024 0.3300 0.3400 0.3300 0.3400 62,512 +0.02(+4.62%)
Apr 25, 2024 0.3250 0.3250 0.3150 0.3250 18,000 -0.01(-1.52%)
Apr 24, 2024 0.3300 0.3300 0.3200 0.3300 15,000 +0.00(+0.00%)
Apr 23, 2024 0.3050 0.3400 0.3050 0.3300 24,212 +0.03(+8.20%)
Apr 22, 2024 0.3350 0.3400 0.3050 0.3050 215,900 -0.04(-12.86%)
Apr 19, 2024 0.3550 0.3550 0.3400 0.3500 34,126 -0.01(-1.41%)
Apr 18, 2024 0.3600 0.3600 0.3550 0.3550 4,800 -0.01(-2.74%)
Apr 17, 2024 0.3500 0.3700 0.3450 0.3650 68,617 +0.02(+4.29%)
Apr 16, 2024 0.3500 0.3600 0.3400 0.3500 67,450 -0.03(-7.89%)
Apr 15, 2024 0.3850 0.3850 0.3750 0.3800 7,109 -0.01(-1.30%)
Apr 12, 2024 0.3600 0.3950 0.3600 0.3850 179,560 +0.02(+5.48%)
Apr 11, 2024 0.3550 0.3650 0.3550 0.3650 20,036 +0.01(+2.82%)
Apr 10, 2024 0.3950 0.3950 0.3300 0.3550 126,500 -0.04(-10.13%)
Apr 09, 2024 0.3900 0.4050 0.3700 0.3950 110,180 +0.01(+1.28%)
Apr 08, 2024 0.3700 0.4000 0.3700 0.3900 160,570 +0.01(+1.30%)
Apr 05, 2024 0.3950 0.4450 0.3850 0.3850 101,100 -0.01(-1.28%)
Apr 04, 2024 0.3650 0.4650 0.3600 0.3900 348,313 +0.04(+11.43%)
Apr 03, 2024 0.3000 0.3600 0.3000 0.3500 147,344 +0.07(+27.27%)
Apr 02, 2024 0.2900 0.2900 0.2700 0.2750 102,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.