Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0750 UNCHANGED
Official Closing Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1100 0.1100 15,125 -0.02(-15.38%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 60,140 -0.01(-7.14%)
Jun 19, 2018 0.1400 0.1400 0.1400 178 +0.02(+16.67%)
Jun 18, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
Jun 14, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 13, 2018 0.0900 0.0900 0.0800 0.0800 40,505 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 2,189 -0.03(-27.27%)
Jun 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 06, 2018 0.1150 0.1150 0.1150 0.1150 9,532 +0.01(+4.55%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 100,625 +0.00(+0.00%)
Jun 04, 2018 0.1050 0.1100 0.1050 0.1100 64,250 +0.01(+10.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0.1000 30,020 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 250 -0.01(-13.04%)
May 24, 2018 0.1150 0.1150 0.1150 478 -0.00(-4.17%)
May 22, 2018 0.1200 0.1200 0.1200 200 +0.01(+9.09%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 2,585 +0.00(+0.00%)
May 10, 2018 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-7.14%)
May 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Apr 24, 2018 0.1400 0.1400 0.1300 0.1400 85,000 +0.00(+0.00%)
Apr 23, 2018 0.1550 0.1550 0.1400 0.1400 30,000 -0.03(-17.65%)
Apr 16, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.