Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0750 UNCHANGED
Official Closing Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 29, 2021 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Jun 28, 2021 0.1750 0.1750 0.1550 0.1550 12,500 -0.02(-13.89%)
Jun 25, 2021 0.1500 0.1800 0.1500 0.1800 12,000 +0.02(+12.50%)
Jun 22, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 18, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 17, 2021 0.1850 0.1850 0.1800 0.1800 21,896 -0.01(-5.26%)
Jun 16, 2021 0.1950 0.1950 0.1900 0.1900 10,074 -0.01(-5.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 11, 2021 0.2150 0.2150 0.2150 0.2150 6,000 -0.02(-6.52%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 08, 2021 0.2100 0.2200 0.2100 0.2200 45,601 +0.01(+4.76%)
Jun 04, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 03, 2021 0.2100 0.2200 0.2100 0.2200 4,200 -0.01(-2.22%)
Jun 01, 2021 0.2250 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
May 31, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
May 28, 2021 0.2300 0.2300 0.2200 0.2200 19,390 -0.01(-2.22%)
May 27, 2021 0.2400 0.2400 0.2250 0.2250 122,700 -0.01(-6.25%)
May 26, 2021 0.2050 0.2400 0.2050 0.2400 95,661 +0.04(+20.00%)
May 25, 2021 0.1850 0.2000 0.1850 0.2000 24,000 +0.01(+2.56%)
May 21, 2021 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
May 20, 2021 0.2200 0.2250 0.2200 0.2200 167,490 +0.01(+2.33%)
May 19, 2021 0.2150 0.2200 0.2150 0.2150 103,500 -0.01(-2.27%)
May 18, 2021 0.2050 0.2200 0.2050 0.2200 136,500 +0.02(+10.00%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 55,000 -0.01(-6.98%)
May 14, 2021 0.2050 0.2150 0.2050 0.2150 61,500 +0.01(+2.38%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 45,500 +0.01(+5.00%)
May 12, 2021 0.2100 0.2100 0.2000 0.2000 120,469 -0.01(-6.98%)
May 11, 2021 0.2250 0.2250 0.2150 0.2150 170,150 -0.01(-4.44%)
May 10, 2021 0.2500 0.2600 0.2250 0.2250 533,500 +0.01(+4.65%)
May 07, 2021 0.2000 0.2150 0.2000 0.2150 379,245 +0.04(+22.86%)
May 06, 2021 0.1650 0.1750 0.1600 0.1750 814,885 +0.03(+25.00%)
May 05, 2021 0.1450 0.1500 0.1400 0.1400 908,681 -0.01(-6.67%)
May 04, 2021 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+3.45%)
May 03, 2021 0.1450 0.1450 0.1450 150 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+11.11%)
Apr 28, 2021 0.1350 0.1400 0.1350 0.1350 35,500 +0.01(+3.85%)
Apr 26, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 8,650 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1450 0.1400 0.1400 131,100 +0.00(+0.00%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Apr 14, 2021 0.1450 0.1450 0.1350 0.1350 41,999 +0.00(+0.00%)
Apr 13, 2021 0.1350 0.1350 0.1350 0.1350 110 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1350 0.1350 65,000 -0.01(-6.90%)
Apr 09, 2021 0.1450 0.1450 0.1450 0.1450 46,800 +0.00(+3.57%)
Apr 08, 2021 0.1650 0.1650 0.1400 0.1400 123,100 -0.01(-9.68%)
Apr 07, 2021 0.1600 0.1600 0.1550 0.1550 3,525 -0.01(-6.06%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1650 105,845 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.