Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 19,500 -0.01(-9.09%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Jun 09, 2023 0.1100 0 -0.01(-4.35%)
Jun 08, 2023 0.1150 0.1150 0.1150 0.1150 33,000 +0.01(+15.00%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1000 63,500 -0.01(-9.09%)
Jun 06, 2023 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Jun 05, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Jun 02, 2023 0.1100 0.1100 0.1100 0.1100 42,250 +0.01(+4.76%)
Jun 01, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
May 17, 2023 0.0950 0 -0.01(-5.00%)
May 15, 2023 0.1000 0.1000 0 +0.01(+5.26%)
May 12, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 10, 2023 0.0950 0.0950 0 -0.01(-13.64%)
May 09, 2023 0.1000 0.1100 0.1000 0.1100 16,000 +0.02(+22.22%)
May 08, 2023 0.1000 0.1000 0.0900 0.0900 23,000 -0.03(-21.74%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+15.00%)
May 03, 2023 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 28, 2023 0.1000 0 +0.01(+5.26%)
Apr 27, 2023 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-9.52%)
Apr 26, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Apr 25, 2023 0.1050 0.1050 0.0900 0.1000 40,612 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1050 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.1000 0.0950 0.1000 61,000 +0.01(+5.26%)
Apr 13, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Apr 12, 2023 0.0850 0.0850 0.0850 0.0850 25,375 +0.01(+13.33%)
Apr 10, 2023 0.0750 0.0750 0 -0.01(-11.76%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.