Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 28, 2018 0.2150 0.2450 0.1800 0.1900 670,250 -0.01(-7.32%)
Jun 27, 2018 0.2000 0.2050 0.2000 0.2050 103,300 +0.00(+2.50%)
Jun 26, 2018 0.2000 0.2000 0.1900 0.2000 135,000 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.1950 0.2000 63,500 +0.01(+2.56%)
Jun 22, 2018 0.2050 0.2050 0.1950 0.1950 22,000 -0.01(-4.88%)
Jun 21, 2018 0.2050 0.2050 0.2000 0.2050 15,500 +0.00(+2.50%)
Jun 20, 2018 0.2050 0.2050 0.1850 0.2000 19,500 +0.01(+5.26%)
Jun 19, 2018 0.2050 0.2050 0.1900 0.1900 9,000 -0.01(-5.00%)
Jun 18, 2018 0.2100 0.2100 0.1850 0.2000 79,500 -0.01(-4.76%)
Jun 15, 2018 0.2050 0.1950 0.2100 63,500 +0.01(+2.44%)
Jun 14, 2018 0.2100 0.2100 0.2000 0.2050 13,000 +0.00(+0.00%)
Jun 13, 2018 0.1750 0.2050 0.1750 0.2050 100,500 +0.02(+10.81%)
Jun 12, 2018 0.2150 0.2150 0.1800 0.1850 98,350 -0.01(-2.63%)
Jun 11, 2018 0.2200 0.2250 0.1900 0.1900 212,450 -0.04(-15.56%)
Jun 08, 2018 0.2100 0.2250 0.2100 0.2250 132,300 +0.01(+4.65%)
Jun 07, 2018 0.2250 0.2250 0.2050 0.2150 70,000 -0.01(-4.44%)
Jun 06, 2018 0.2050 0.2250 0.2050 0.2250 79,000 +0.02(+7.14%)
Jun 05, 2018 0.2400 0.2450 0.2100 0.2100 168,750 -0.02(-10.64%)
Jun 04, 2018 0.2800 0.2800 0.2050 0.2350 349,855 -0.05(-16.07%)
Jun 01, 2018 0.3150 0.3150 0.2800 0.2800 71,505 -0.03(-11.11%)
May 31, 2018 0.3200 0.3200 0.3150 0.3150 16,000 -0.01(-3.08%)
May 30, 2018 0.3300 0.3300 0.3250 0.3250 1,000 -0.01(-1.52%)
May 29, 2018 0.3400 0.3400 0.3300 0.3300 17,166 -0.01(-2.94%)
May 28, 2018 0.3400 0.3400 0.3300 0.3400 6,000 +0.01(+1.49%)
May 25, 2018 0.3500 0.3500 0.3200 0.3350 108,150 +0.01(+1.52%)
May 24, 2018 0.3600 0.3600 0.3300 0.3300 21,500 -0.04(-12.00%)
May 23, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
May 22, 2018 0.3500 0.3750 0.3500 0.3750 27,603 +0.01(+1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 17, 2018 0.3500 0.3600 0.3400 0.3600 6,500 +0.00(+0.00%)
May 16, 2018 0.3800 0.3800 0.3600 0.3600 8,000 -0.01(-2.70%)
May 15, 2018 0.3750 0.3750 0.3500 0.3700 34,500 -0.02(-3.90%)
May 14, 2018 0.4000 0.4000 0.3850 0.3850 3,500 -0.02(-3.75%)
May 11, 2018 0.3900 0.4000 0.3900 0.4000 63,500 +0.01(+2.56%)
May 10, 2018 0.4000 0.4000 0.3850 0.3900 10,500 +0.00(+0.00%)
May 09, 2018 0.3900 0.3900 0.3850 0.3900 7,900 +0.00(+0.00%)
May 08, 2018 0.3850 0.3900 0.3800 0.3900 90,500 +0.02(+5.41%)
May 07, 2018 0.3650 0.3750 0.3650 0.3700 75,182 +0.01(+1.37%)
May 04, 2018 0.3600 0.3650 0.3600 0.3650 140,300 +0.01(+1.39%)
May 03, 2018 0.3700 0.3700 0.3600 0.3600 155,500 +0.01(+1.41%)
May 02, 2018 0.3500 0.3700 0.3500 0.3550 217,555 +0.01(+4.41%)
May 01, 2018 0.3350 0.3400 0.3250 0.3400 36,000 +0.01(+3.03%)
Apr 30, 2018 0.3500 0.3500 0.3300 0.3300 17,500 -0.01(-2.94%)
Apr 27, 2018 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-2.86%)
Apr 26, 2018 0.3500 0.3500 0.3400 0.3500 38,500 +0.01(+2.94%)
Apr 25, 2018 0.3500 0.3500 0.3400 0.3400 19,800 -0.01(-4.23%)
Apr 24, 2018 0.3500 0.3550 0.3500 0.3550 3,500 -0.01(-1.39%)
Apr 23, 2018 0.3500 0.3600 0.3500 0.3600 67,970 +0.01(+2.86%)
Apr 20, 2018 0.3600 0.3650 0.3500 0.3500 61,400 -0.01(-2.78%)
Apr 19, 2018 0.3650 0.3650 0.3600 0.3600 36,710 +0.01(+1.41%)
Apr 18, 2018 0.3850 0.3850 0.3550 0.3550 71,170 -0.01(-2.74%)
Apr 17, 2018 0.4000 0.4000 0.3650 0.3650 47,400 -0.04(-8.75%)
Apr 16, 2018 0.4100 0.4100 0.4000 0.4000 2,500 -0.01(-1.23%)
Apr 13, 2018 0.3850 0.4050 0.3850 0.4050 36,592 +0.02(+5.19%)
Apr 12, 2018 0.3900 0.3900 0.3700 0.3850 37,500 -0.01(-1.28%)
Apr 11, 2018 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Apr 10, 2018 0.3900 0.4000 0.3900 0.4000 14,500 +0.00(+0.00%)
Apr 09, 2018 0.4100 0.4100 0.3950 0.4000 69,641 -0.01(-2.44%)
Apr 06, 2018 0.4000 0.4100 0.4000 0.4100 108,480 +0.01(+3.80%)
Apr 05, 2018 0.3700 0.4000 0.3600 0.3950 111,300 +0.04(+9.72%)
Apr 04, 2018 0.3600 0.3700 0.3550 0.3600 89,500 +0.01(+2.86%)
Apr 03, 2018 0.3600 0.3700 0.3500 0.3500 209,622 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.