Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1750 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Jun 29, 2021 0.5700 0.6400 0.5600 0.6200 1,400,656 +0.01(+1.64%)
Jun 28, 2021 0.5500 0.6500 0.5500 0.6100 799,889 +0.03(+5.17%)
Jun 25, 2021 0.5700 0.5800 0.5300 0.5800 383,220 +0.02(+3.57%)
Jun 24, 2021 0.5900 0.6400 0.5400 0.5600 1,000,961 -0.04(-6.67%)
Jun 23, 2021 0.5500 0.6100 0.5300 0.6000 1,034,412 +0.07(+13.21%)
Jun 22, 2021 0.5300 0.6500 0.4850 0.5300 1,606,700 +0.01(+1.92%)
Jun 21, 2021 0.4600 0.5300 0.4600 0.5200 781,652 +0.04(+7.22%)
Jun 18, 2021 0.4650 0.4900 0.4650 0.4850 367,516 +0.03(+6.59%)
Jun 17, 2021 0.4600 0.4650 0.4350 0.4550 1,067,412 -0.02(-5.21%)
Jun 16, 2021 0.4500 0.5000 0.4500 0.4800 982,399 +0.04(+9.09%)
Jun 15, 2021 0.4500 0.4650 0.4300 0.4400 1,062,751 -0.01(-2.22%)
Jun 14, 2021 0.4950 0.5200 0.4400 0.4500 1,448,261 -0.03(-7.22%)
Jun 11, 2021 0.4100 0.5300 0.4100 0.4850 2,084,465 +0.08(+18.29%)
Jun 10, 2021 0.3900 0.4300 0.3800 0.4100 1,925,626 +0.03(+7.89%)
Jun 09, 2021 0.3300 0.3800 0.3200 0.3800 898,870 +0.07(+22.58%)
Jun 08, 2021 0.3500 0.3500 0.3100 0.3100 1,224,843 -0.04(-11.43%)
Jun 07, 2021 0.3750 0.3850 0.3400 0.3500 893,416 -0.04(-10.26%)
Jun 04, 2021 0.3300 0.3900 0.3150 0.3900 1,334,211 +0.06(+18.18%)
Jun 03, 2021 25.50 0.3400 0.2550 0.3300 109,761,104 +0.05(+20.00%)
Jun 02, 2021 0.3100 0.3100 0.2600 0.2750 945,510 -0.03(-11.29%)
Jun 01, 2021 0.2700 0.3100 0.2600 0.3100 2,129,412 +0.04(+16.98%)
May 31, 2021 0.3000 0.3000 0.2600 0.2650 805,998 -0.03(-10.17%)
May 28, 2021 0.2700 0.3150 0.2650 0.2950 2,016,455 +0.01(+5.36%)
May 27, 2021 0.2700 0.2800 0.2400 0.2800 2,809,200 +0.01(+3.70%)
May 26, 2021 0.2250 0.2900 0.2250 0.2700 2,763,493 +0.03(+12.50%)
May 25, 2021 0.1900 0.2850 0.1800 0.2400 6,235,460 +0.07(+45.45%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 20, 2021 0.1500 0.1500 0.1400 0.1500 216,100 +0.01(+3.45%)
May 19, 2021 0.1500 0.1500 0.1450 0.1450 38,267 +0.00(+0.00%)
May 18, 2021 0.1600 0.1600 0.1450 0.1450 28,886 -0.01(-3.33%)
May 17, 2021 0.1550 0.1550 0.1400 0.1500 7,180 +0.00(+0.00%)
May 14, 2021 0.1500 0.1550 0.1450 0.1500 10,000 +0.01(+3.45%)
May 13, 2021 0.1450 0.1450 0.1450 0.1450 48,000 +0.00(+0.00%)
May 12, 2021 0.1500 0.1550 0.1450 0.1450 44,400 +0.00(+0.00%)
May 11, 2021 0.1500 0.1500 0.1400 0.1450 388,700 -0.01(-6.45%)
May 10, 2021 0.1450 0.1550 0.1450 0.1550 278,303 +0.01(+10.71%)
May 07, 2021 0.1350 0.1400 0.1300 0.1400 311,833 +0.01(+7.69%)
May 06, 2021 0.1450 0.1450 0.1300 0.1300 238,169 -0.01(-10.34%)
May 05, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 04, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
May 03, 2021 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1400 0.1400 215,166 -0.01(-6.67%)
Apr 28, 2021 0.1450 0.1500 0.1450 0.1500 32,200 +0.01(+3.45%)
Apr 27, 2021 0.1500 0.1500 0.1450 0.1450 40,600 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1450 0.1450 10,500 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1450 0.1450 21,500 -0.01(-3.33%)
Apr 22, 2021 0.1550 0.1550 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1400 0.1500 74,000 +0.01(+7.14%)
Apr 20, 2021 0.1500 0.1500 0.1400 0.1400 182,100 -0.00(-3.45%)
Apr 19, 2021 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 16, 2021 0.1450 0.1500 0.1400 0.1500 81,900 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 35,900 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1400 0.1450 56,445 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 127,250 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1450 0.1500 10,800 +0.01(+7.14%)
Apr 08, 2021 0.1400 0.1450 0.1350 0.1400 180,335 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1400 144,806 -0.01(-6.67%)
Apr 06, 2021 0.1550 0.1550 0.1450 0.1500 56,500 -0.01(-3.23%)
Apr 05, 2021 0.1400 0.1550 0.1400 0.1550 78,500 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.