Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0 -0.04(-9.47%)
Jun 29, 2022 0.4900 0.4900 0.4500 0.4750 38,025 +0.01(+3.26%)
Jun 28, 2022 0.4950 0.5300 0.4600 0.4600 120,355 -0.02(-5.15%)
Jun 27, 2022 0.4900 0.4950 0.4750 0.4850 88,006 +0.02(+4.30%)
Jun 24, 2022 0.4350 0.4850 0.4350 0.4650 144,442 +0.05(+10.71%)
Jun 23, 2022 0.4500 0.4650 0.4150 0.4200 271,175 -0.03(-5.62%)
Jun 22, 2022 0.5500 0.5600 0.4250 0.4450 591,727 -0.12(-20.54%)
Jun 21, 2022 0.5000 0.5600 0.5000 0.5600 186,654 +0.04(+7.69%)
Jun 20, 2022 0.5600 0.5600 0.5000 0.5200 171,937 -0.07(-11.86%)
Jun 17, 2022 0.5800 0.5900 0.5500 0.5900 88,848 +0.02(+3.51%)
Jun 16, 2022 0.6000 0.6300 0.5700 0.5700 330,727 -0.05(-8.06%)
Jun 15, 2022 0.6600 0.6600 0.5700 0.6200 530,650 -0.04(-6.06%)
Jun 14, 2022 0.6700 0.6700 0.6100 0.6600 259,525 +0.00(+0.00%)
Jun 13, 2022 0.7700 0.7700 0.6500 0.6600 102,908 -0.12(-15.38%)
Jun 10, 2022 0.8100 0.8300 0.7700 0.7800 81,766 -0.05(-6.02%)
Jun 09, 2022 0.8300 0.8300 0.8200 0.8300 41,200 +0.00(+0.00%)
Jun 08, 2022 0.8100 0.8500 0.8100 0.8300 105,892 +0.02(+2.47%)
Jun 07, 2022 0.7200 0.8100 0.7000 0.8100 163,200 +0.10(+14.08%)
Jun 06, 2022 0.7000 0.7100 0.6800 0.7100 78,462 +0.03(+4.41%)
Jun 03, 2022 0.6900 0.6900 0.6500 0.6800 25,086 +0.00(+0.00%)
Jun 02, 2022 0.6700 0.7000 0.6700 0.6800 48,967 +0.04(+6.25%)
Jun 01, 2022 0.6400 0.6600 0.6300 0.6400 156,605 -0.01(-1.54%)
May 31, 2022 0.6900 0.6900 0.6500 0.6500 28,114 -0.05(-7.14%)
May 30, 2022 0.7000 0.7300 0.7000 0.7000 13,000 +0.00(+0.00%)
May 27, 2022 0.6800 0.7100 0.6800 0.7000 33,523 +0.02(+2.94%)
May 26, 2022 0.6200 0.6800 0.6000 0.6800 202,910 +0.05(+7.94%)
May 25, 2022 0.7000 0.7000 0.6300 0.6300 63,706 -0.04(-5.97%)
May 24, 2022 0.6500 0.7100 0.6300 0.6700 139,800 +0.04(+6.35%)
May 20, 2022 0.6300 0 -0.02(-3.08%)
May 19, 2022 0.7600 0.7600 0.6400 0.6500 505,584 -0.09(-12.16%)
May 18, 2022 0.7500 0.7500 0.7300 0.7400 51,874 +0.02(+2.78%)
May 17, 2022 0.7900 0.7900 0.7200 0.7200 53,626 -0.04(-5.26%)
May 16, 2022 0.7700 0.8000 0.7600 0.7600 73,650 +0.00(+0.00%)
May 13, 2022 0.7900 0.7900 0.7400 0.7600 109,371 -0.02(-2.56%)
May 12, 2022 0.8400 0.8700 0.7800 0.7800 88,927 -0.07(-8.24%)
May 11, 2022 0.7300 0.8500 0.7000 0.8500 540,786 +0.13(+18.06%)
May 10, 2022 0.6900 0.7200 0.6600 0.7200 250,245 +0.07(+10.77%)
May 09, 2022 0.6200 0.6800 0.6200 0.6500 259,550 +0.02(+3.17%)
May 06, 2022 0.7000 0.7000 0.6100 0.6300 249,096 -0.06(-8.70%)
May 05, 2022 0.7200 0.7400 0.6900 0.6900 73,867 -0.02(-2.82%)
May 04, 2022 0.7100 0.7500 0.7100 0.7100 61,726 +0.00(+0.00%)
May 03, 2022 0.7000 0.7700 0.6700 0.7100 55,604 +0.04(+5.97%)
May 02, 2022 0.6900 0.7300 0.6500 0.6700 154,285 -0.03(-4.29%)
Apr 29, 2022 0.8000 0.8200 0.6900 0.7000 264,644 -0.07(-9.09%)
Apr 28, 2022 0.7500 0.8000 0.7300 0.7700 56,833 +0.04(+5.48%)
Apr 27, 2022 0.6700 0.8100 0.6700 0.7300 535,278 +0.03(+4.29%)
Apr 26, 2022 0.7600 0.7600 0.6700 0.7000 176,104 -0.03(-4.11%)
Apr 25, 2022 0.7400 0.7600 0.7100 0.7300 120,228 -0.04(-5.19%)
Apr 22, 2022 0.8100 0.8300 0.7400 0.7700 125,893 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.8500 0.7100 0.7700 541,551 +0.03(+4.05%)
Apr 20, 2022 0.7700 0.7700 0.7400 0.7400 231,793 -0.05(-6.33%)
Apr 19, 2022 0.8000 0.8100 0.7700 0.7900 211,178 -0.01(-1.25%)
Apr 18, 2022 0.8000 0.8400 0.8000 0.8000 115,443 -0.01(-1.23%)
Apr 14, 2022 0.8100 0 -0.02(-2.41%)
Apr 13, 2022 0.8300 0.8400 0.8100 0.8300 89,923 +0.01(+1.22%)
Apr 12, 2022 0.8600 0.8600 0.8100 0.8200 74,713 -0.01(-1.20%)
Apr 11, 2022 0.8800 0.8900 0.8300 0.8300 53,470 -0.03(-3.49%)
Apr 08, 2022 0.8700 0.9000 0.8400 0.8600 85,400 -0.02(-2.27%)
Apr 07, 2022 0.8500 0.9100 0.8200 0.8800 85,330 +0.04(+4.76%)
Apr 06, 2022 0.8600 0.8800 0.8000 0.8400 198,576 -0.05(-5.62%)
Apr 05, 2022 0.8900 0.9000 0.8900 0.8900 15,733 +0.01(+1.14%)
Apr 04, 2022 0.8800 0.9000 0.8700 0.8800 81,603 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.