Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

275.67 -8.61 (-3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 213.19 213.19 213.19 1 -4.81(-2.21%)
Jun 27, 2017 218.00 218.00 218.00 82 +5.00(+2.35%)
Jun 21, 2017 213.00 213.00 213.00 7 +5.00(+2.40%)
Jun 15, 2017 208.00 208.00 208.00 17 -4.50(-2.12%)
Jun 14, 2017 212.50 212.50 212.50 212.50 62 -0.50(-0.23%)
Jun 13, 2017 213.00 213.00 213.00 213.00 87 +2.50(+1.19%)
Jun 09, 2017 210.50 210.50 210.50 80 -3.00(-1.41%)
Jun 07, 2017 213.50 213.50 213.50 31 -8.00(-3.61%)
Jun 06, 2017 221.50 221.50 221.50 221.50 56 +2.50(+1.14%)
Jun 02, 2017 219.00 219.00 219.00 54 +3.50(+1.62%)
Jun 01, 2017 217.00 217.00 215.50 215.50 146 +4.50(+2.13%)
May 31, 2017 211.00 211.00 211.00 211.00 44 -2.00(-0.94%)
May 22, 2017 213.00 213.00 213.00 223 +3.00(+1.43%)
May 19, 2017 212.50 212.50 210.00 210.00 111 +3.00(+1.45%)
May 18, 2017 207.00 207.00 207.00 207.00 359 +4.00(+1.97%)
May 17, 2017 203.00 203.00 203.00 203.00 3,728 +0.00(+0.00%)
May 10, 2017 203.00 203.00 203.00 122 +4.75(+2.40%)
Apr 28, 2017 198.25 198.25 198.25 37 +11.00(+5.87%)
Apr 21, 2017 187.25 187.25 187.25 248 +8.75(+4.90%)
Apr 07, 2017 178.50 178.50 178.50 57 +0.00(+0.00%)
Apr 06, 2017 178.50 178.50 177.00 178.50 225 -1.85(-1.03%)
Apr 05, 2017 180.35 180.74 180.17 180.35 1,938 -3.32(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.