Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 25, 2019 3.800 3.800 3.750 3.750 19,252 -0.05(-1.32%)
Jun 24, 2019 3.800 3.800 3.800 3.800 2,452 +0.00(+0.00%)
Jun 19, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 17, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 13, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 12, 2019 3.800 3.800 3.800 3.800 6,000 +0.00(+0.00%)
Jun 11, 2019 3.800 3.800 3.800 3.800 1,500 -0.01(-0.26%)
Jun 10, 2019 3.850 3.850 3.810 3.810 750 -0.13(-3.30%)
Jun 07, 2019 3.880 3.940 3.880 3.940 200 -0.01(-0.25%)
Jun 06, 2019 4.000 4.000 3.950 3.950 900 -0.05(-1.25%)
Jun 05, 2019 4.000 4.000 4.000 4.000 8,350 +0.00(+0.00%)
Jun 04, 2019 3.990 4.000 3.990 4.000 4,900 -0.25(-5.88%)
Jun 03, 2019 4.250 4.250 4.250 4.250 400 +0.25(+6.25%)
May 31, 2019 3.900 4.000 3.900 4.000 5,100 +0.00(+0.00%)
May 30, 2019 3.990 4.000 3.990 4.000 2,000 +0.25(+6.67%)
May 28, 2019 3.750 3.750 3.750 0 -0.21(-5.36%)
May 22, 2019 3.962 3.962 3.962 0 -0.04(-0.94%)
May 21, 2019 3.780 4.000 3.750 4.000 7,576 +0.20(+5.26%)
May 20, 2019 3.800 3.800 3.800 3.800 100 +0.18(+4.97%)
May 17, 2019 3.760 4.250 3.610 3.620 7,300 -0.13(-3.47%)
May 16, 2019 3.600 3.800 3.600 3.750 1,968 +0.50(+15.38%)
May 15, 2019 3.800 3.800 3.250 3.250 8,000 -0.74(-18.55%)
May 14, 2019 3.990 3.990 3.990 38 +0.00(+0.00%)
May 10, 2019 3.990 3.990 3.990 0 +0.54(+15.65%)
May 09, 2019 3.460 3.460 3.450 3.450 1,294 -0.20(-5.48%)
May 08, 2019 3.400 4.250 3.400 3.650 1,512 +0.35(+10.61%)
May 06, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
May 03, 2019 3.350 3.350 3.300 3.300 400 -0.27(-7.56%)
May 02, 2019 3.570 3.570 3.570 100 +0.00(+0.00%)
Apr 30, 2019 3.570 3.570 3.570 0 -0.18(-4.80%)
Apr 29, 2019 4.060 4.250 3.750 3.750 1,539 -0.30(-7.41%)
Apr 26, 2019 4.150 4.150 4.050 4.050 300 +0.05(+1.25%)
Apr 25, 2019 4.000 4.000 4.000 4.000 821 +0.25(+6.67%)
Apr 24, 2019 3.750 3.750 3.750 3.750 500 +0.25(+7.14%)
Apr 23, 2019 3.500 3.500 3.500 3.500 10,554 +0.06(+1.74%)
Apr 22, 2019 3.500 3.500 3.425 3.440 9,491 -0.06(-1.71%)
Apr 18, 2019 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Apr 17, 2019 3.500 3.500 3.500 3.500 3,864 +0.00(+0.00%)
Apr 16, 2019 3.500 3.500 3.500 3.500 3,281 +0.00(+0.00%)
Apr 15, 2019 3.260 3.500 3.260 3.500 9,000 +0.30(+9.37%)
Apr 12, 2019 3.200 3.200 3.200 1 +0.00(+0.00%)
Apr 11, 2019 3.164 3.200 3.164 3.200 4,000 -0.01(-0.31%)
Apr 10, 2019 3.180 3.210 3.180 3.210 2,000 -0.04(-1.23%)
Apr 09, 2019 3.250 3.260 3.250 3.250 2,738 +0.00(+0.00%)
Apr 08, 2019 3.100 3.250 3.100 3.250 102,563 +0.07(+2.20%)
Apr 05, 2019 3.110 3.200 3.110 3.180 20,600 +0.07(+2.25%)
Apr 04, 2019 3.100 3.150 3.050 3.110 13,604 +0.01(+0.32%)
Apr 03, 2019 3.100 3.150 3.025 3.100 6,600 +0.05(+1.64%)
Apr 02, 2019 3.050 3.100 3.000 3.050 2,301 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.