Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (OP: QNCCF )

0.0957 -0.0033 (-3.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0957 0.0957 0.0957 0.0957 133,000 -0.00(-3.33%)
Jun 05, 2024 0.0990 0 +0.00(+2.17%)
Jun 04, 2024 0.0969 0.0969 0.0969 0.0969 18,000 +0.00(+0.94%)
May 31, 2024 0.0960 19,904 +0.00(+0.00%)
May 30, 2024 0.1013 0.1013 0.0950 0.0960 13,450 -0.01(-5.04%)
May 28, 2024 0.1000 0.1011 0.1000 0.1011 1,100 -0.00(-2.98%)
May 24, 2024 0.1042 0.1042 0.1042 0.1042 1,000 -0.00(-1.33%)
May 22, 2024 0.1056 0 -0.01(-8.25%)
May 21, 2024 0.1017 0.1151 0.1017 0.1151 13,819 +0.01(+5.21%)
May 20, 2024 0.1094 0.1094 0.1094 0.1094 200 +0.01(+5.91%)
May 13, 2024 0.1033 0 +0.00(+0.29%)
May 08, 2024 0.1030 0 +0.01(+12.08%)
May 02, 2024 0.0919 0 -0.01(-10.34%)
May 01, 2024 0.1025 0.1025 0.1004 0.1025 3,850 -0.00(-0.49%)
Apr 29, 2024 0.1030 0 -0.01(-6.96%)
Apr 26, 2024 0.1100 0.1107 0.1100 0.1107 9,209 +0.01(+7.27%)
Apr 24, 2024 0.1032 0 -0.01(-6.44%)
Apr 23, 2024 0.1125 0.1125 0.1103 0.1103 8,999 -0.01(-5.16%)
Apr 22, 2024 0.1163 0.1163 0.1163 0.1163 2,000 +0.01(+5.73%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 2,800 +0.01(+13.99%)
Apr 17, 2024 0.0965 0 +0.01(+8.43%)
Apr 15, 2024 0.0890 0 -0.01(-9.18%)
Apr 10, 2024 0.0980 30 -0.00(-2.20%)
Apr 09, 2024 0.1061 0.1061 0.1002 0.1002 24,156 -0.00(-3.75%)
Apr 08, 2024 0.1020 0.1044 0.0936 0.1041 26,493 +0.01(+15.67%)
Apr 05, 2024 0.0900 0.0980 0.0875 0.0900 38,220 -0.01(-9.64%)
Apr 04, 2024 0.1012 0.1012 0.0977 0.0996 30,180 +0.00(+4.73%)
Apr 03, 2024 0.0998 0.0998 0.0951 0.0951 8,500 -0.01(-13.55%)
Apr 02, 2024 0.1130 0.1130 0.1100 0.1100 13,700 -0.01(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.