Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (OP: QNCCF )

0.1033 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1033 0 +0.00(+0.29%)
May 08, 2024 0.1030 0 +0.01(+12.08%)
May 02, 2024 0.0919 0 -0.01(-10.34%)
May 01, 2024 0.1025 0.1025 0.1004 0.1025 3,850 -0.00(-0.49%)
Apr 29, 2024 0.1030 0 -0.01(-6.96%)
Apr 26, 2024 0.1100 0.1107 0.1100 0.1107 9,209 +0.01(+7.27%)
Apr 24, 2024 0.1032 0 -0.01(-6.44%)
Apr 23, 2024 0.1125 0.1125 0.1103 0.1103 8,999 -0.01(-5.16%)
Apr 22, 2024 0.1163 0.1163 0.1163 0.1163 2,000 +0.01(+5.73%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 2,800 +0.01(+13.99%)
Apr 17, 2024 0.0965 0 +0.01(+8.43%)
Apr 15, 2024 0.0890 0 -0.01(-9.18%)
Apr 10, 2024 0.0980 30 -0.00(-2.20%)
Apr 09, 2024 0.1061 0.1061 0.1002 0.1002 24,156 -0.00(-3.75%)
Apr 08, 2024 0.1020 0.1044 0.0936 0.1041 26,493 +0.01(+15.67%)
Apr 05, 2024 0.0900 0.0980 0.0875 0.0900 38,220 -0.01(-9.64%)
Apr 04, 2024 0.1012 0.1012 0.0977 0.0996 30,180 +0.00(+4.73%)
Apr 03, 2024 0.0998 0.0998 0.0951 0.0951 8,500 -0.01(-13.55%)
Apr 02, 2024 0.1130 0.1130 0.1100 0.1100 13,700 -0.01(-5.74%)
Apr 01, 2024 0.1185 0.1185 0.1135 0.1167 113,450 +0.00(+2.91%)
Mar 28, 2024 0.1159 0.1159 0.1103 0.1134 25,120 +0.01(+13.40%)
Mar 27, 2024 0.1000 0.1000 0.0994 0.1000 44,830 -0.00(-2.34%)
Mar 26, 2024 0.1090 0.1090 0.1000 0.1024 46,912 -0.02(-13.73%)
Mar 25, 2024 0.1191 0.1261 0.1139 0.1187 94,800 +0.01(+11.46%)
Mar 22, 2024 0.0933 0.1178 0.0843 0.1065 168,127 +0.02(+30.67%)
Mar 20, 2024 0.0815 7,700 -0.01(-7.81%)
Mar 19, 2024 0.0827 0.0899 0.0827 0.0884 15,081 +0.02(+29.05%)
Mar 12, 2024 0.0685 3,000 +0.00(+0.29%)
Mar 11, 2024 0.0648 0.0683 0.0648 0.0683 1,670 +0.01(+8.41%)
Mar 08, 2024 0.0595 0.0665 0.0595 0.0630 46,216 -0.01(-17.11%)
Mar 07, 2024 0.0846 0.0846 0.0760 0.0760 58,285 -0.01(-15.56%)
Mar 05, 2024 0.0900 0 -0.00(-4.46%)
Mar 04, 2024 0.0909 0.0990 0.0907 0.0942 31,406 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.