Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0950 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.0950 0.0950 37,000 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jun 27, 2023 0.0950 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.1000 0.0950 0.1000 65,610 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 18,000 +0.00(+0.00%)
Jun 21, 2023 0.1050 0.1050 0.1000 0.1000 34,932 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.1000 0.1000 425,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1100 0.1000 0.1000 127,005 -0.01(-9.09%)
Jun 16, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jun 15, 2023 0.1100 0.1100 0.1050 0.1050 2,500 -0.02(-16.00%)
May 08, 2023 0.1150 0.1250 0.1150 0.1250 20,500 +0.01(+8.70%)
May 05, 2023 0.1200 0.1200 0.1150 0.1150 113,500 -0.01(-8.00%)
May 04, 2023 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
May 03, 2023 0.1250 0.1300 0.1250 0.1300 17,700 +0.01(+8.33%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 12,300 +0.00(+0.00%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Apr 28, 2023 0.1300 0.1300 0.1200 0.1200 79,304 -0.01(-4.00%)
Apr 27, 2023 0.1400 0.1400 0.1250 0.1250 42,000 -0.01(-3.85%)
Apr 26, 2023 0.1300 0.1350 0.1250 0.1300 46,000 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 37,819 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 4,160 -0.01(-10.34%)
Apr 21, 2023 0.1450 0.1450 0.1450 0.1450 11,650 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1450 0.1450 23,300 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1450 0.1450 16,500 -0.01(-3.33%)
Apr 18, 2023 0.1500 0.1550 0.1500 0.1500 88,600 -0.01(-3.23%)
Apr 17, 2023 0.1600 0.1650 0.1550 0.1550 137,874 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1550 0.1500 0.1550 372,400 +0.01(+10.71%)
Apr 13, 2023 0.1550 0.1550 0.1400 0.1400 19,500 -0.02(-12.50%)
Apr 05, 2023 0.1600 0 +0.02(+10.34%)
Apr 04, 2023 0.1500 0.1500 0.1450 0.1450 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.