Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0200 0.0200 307,500 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 3,971 -0.01(-20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 20,137 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 205,331 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0200 658,075 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 27,027 -0.01(-20.00%)
May 23, 2024 0.0250 0 +0.01(+25.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 9,101 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0200 0.0250 320,246 +0.00(+0.00%)
May 14, 2024 0.0200 0.0250 0.0200 0.0250 57,900 +0.01(+25.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 1,985,589 +0.00(+0.00%)
May 09, 2024 0.0200 0.0250 0.0200 0.0200 294,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
May 02, 2024 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 10,300 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 3,300 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Apr 23, 2024 0.0250 3 +0.00(+0.00%)
Apr 18, 2024 0.0250 365 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 435,700 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 37,350 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 67,950 -0.00(-16.67%)
Apr 10, 2024 0.0300 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 5,741 +0.00(+20.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 16,017 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 16,083 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0250 0.0250 178,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.