Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.977	7.042	6.973	7.009	15,485,324	+0.03(+0.41%)
Jun 27, 2014	6.902	6.985	6.902	6.981	21,208,836	+0.06(+0.84%)
Jun 26, 2014	6.923	6.929	6.816	6.923	28,206,878	+0.01(+0.08%)
Jun 25, 2014	6.799	6.939	6.796	6.917	24,235,106	+0.09(+1.29%)
Jun 24, 2014	6.841	6.956	6.790	6.829	30,506,404	-0.01(-0.18%)
Jun 23, 2014	6.838	6.846	6.803	6.841	14,121,158	+0.00(+0.05%)
Jun 20, 2014	6.833	6.851	6.804	6.838	12,736,470	+0.01(+0.19%)
Jun 19, 2014	6.854	6.864	6.764	6.825	16,100,837	-0.01(-0.22%)
Jun 18, 2014	6.773	6.852	6.697	6.840	18,406,520	+0.08(+1.22%)
Jun 17, 2014	6.744	6.794	6.718	6.757	16,080,332	+0.01(+0.10%)
Jun 16, 2014	6.718	6.790	6.688	6.750	14,475,157	+0.01(+0.16%)
Jun 13, 2014	6.758	6.773	6.681	6.740	19,069,334	+0.04(+0.54%)
Jun 12, 2014	6.796	6.811	6.653	6.704	29,831,648	-0.12(-1.71%)
Jun 11, 2014	6.779	6.843	6.768	6.820	18,546,256	-0.00(-0.05%)
Jun 10, 2014	6.792	6.834	6.777	6.824	15,503,343	+0.01(+0.15%)
Jun 06, 2014	6.790	6.813	6.761	6.813	18,424,150	+0.08(+1.13%)
Jun 05, 2014	6.638	6.762	6.593	6.737	20,031,258	+0.11(+1.72%)
Jun 04, 2014	6.545	6.647	6.525	6.623	14,663,083	+0.04(+0.67%)
Jun 03, 2014	6.540	6.598	6.524	6.579	13,546,930	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.