Indicators

Ellomay Capital Ltd (NY: ELLO )

15.35 +0.14 (+0.92%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.630	9.940	9.630	9.720	4,481	+0.22(+2.32%)
Jun 27, 2014	9.800	9.800	9.330	9.500	3,900	-0.31(-3.16%)
Jun 26, 2014	9.000	9.970	9.000	9.810	6,493	-0.68(-6.48%)
Jun 25, 2014	10.49	10.49	10.49	10.49	12	+0.00(+0.00%)
Jun 24, 2014	10.26	10.60	10.13	10.49	2,917	+0.19(+1.84%)
Jun 19, 2014	10.29	10.30	10.30	10.30	2,000	+0.03(+0.29%)
Jun 18, 2014	10.18	10.27	10.15	10.27	2,823	-0.02(-0.19%)
Jun 16, 2014	10.27	10.29	10.29	10.29	500	+0.28(+2.80%)
Jun 12, 2014	10.03	10.01	10.01	10.01	400	-0.33(-3.19%)
Jun 11, 2014	10.24	10.34	9.710	10.34	13,396	-0.25(-2.36%)
Jun 10, 2014	10.48	10.59	10.20	10.59	453	+0.26(+2.52%)
Jun 09, 2014	10.30	10.35	10.15	10.33	2,700	+0.03(+0.29%)
Jun 05, 2014	10.30	10.30	10.30	10.30	0	+0.01(+0.10%)
Jun 03, 2014	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.