Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.97	12.20	11.95	12.17	205,316	+0.20(+1.66%)
Jun 27, 2019	11.99	12.07	11.93	11.97	89,641	-0.01(-0.07%)
Jun 26, 2019	12.02	12.16	11.93	11.98	235,830	+0.09(+0.73%)
Jun 25, 2019	12.16	12.23	11.89	11.89	229,784	-0.27(-2.21%)
Jun 24, 2019	12.25	12.34	12.15	12.16	107,521	-0.11(-0.92%)
Jun 21, 2019	12.14	12.27	12.12	12.27	223,562	+0.13(+1.07%)
Jun 20, 2019	12.24	12.32	12.12	12.14	86,863	+0.02(+0.14%)
Jun 19, 2019	11.94	12.17	11.83	12.12	138,968	+0.19(+1.60%)
Jun 18, 2019	11.97	12.24	11.91	11.93	392,708	+0.00(+0.00%)
Jun 17, 2019	11.90	11.95	11.63	11.93	589,371	+0.08(+0.66%)
Jun 14, 2019	12.81	12.81	11.67	11.86	1,036,284	-0.88(-6.93%)
Jun 13, 2019	12.71	12.76	12.56	12.74	171,653	+0.18(+1.45%)
Jun 12, 2019	12.63	12.79	12.56	12.56	138,979	-0.16(-1.23%)
Jun 11, 2019	12.72	12.80	12.57	12.71	314,126	+0.03(+0.27%)
Jun 10, 2019	12.77	12.82	12.64	12.68	173,146	-0.10(-0.75%)
Jun 07, 2019	13.00	13.11	12.76	12.77	165,015	-0.20(-1.54%)
Jun 06, 2019	13.02	13.10	12.96	12.97	97,010	-0.02(-0.13%)
Jun 05, 2019	13.20	13.31	12.96	12.99	530,224	-0.16(-1.19%)
Jun 04, 2019	12.90	13.21	12.87	13.15	260,567	+0.33(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.