Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.045 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.110 6.250 6.100 6.110 5,600 -0.04(-0.65%)
Jun 29, 2006 6.130 6.150 6.110 6.150 6,800 -0.02(-0.32%)
Jun 28, 2006 6.180 6.210 6.170 6.170 2,500 -0.09(-1.44%)
Jun 27, 2006 6.150 6.290 6.150 6.260 10,900 +0.09(+1.46%)
Jun 26, 2006 6.260 6.260 6.170 6.170 8,500 -0.08(-1.28%)
Jun 23, 2006 6.400 6.400 6.250 6.250 2,100 -0.10(-1.57%)
Jun 22, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 21, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jun 20, 2006 6.350 6.350 6.350 6.350 1,000 +0.00(+0.00%)
Jun 19, 2006 6.350 6.460 6.290 6.350 7,100 -0.01(-0.16%)
Jun 16, 2006 6.400 6.400 6.360 6.360 900 +0.01(+0.16%)
Jun 15, 2006 6.400 6.450 6.250 6.350 13,600 -0.02(-0.31%)
Jun 14, 2006 6.450 6.450 6.370 6.370 1,400 -0.14(-2.15%)
Jun 13, 2006 6.500 6.510 6.500 6.510 4,000 -0.04(-0.61%)
Jun 12, 2006 6.600 6.690 6.550 6.550 5,600 -0.09(-1.35%)
Jun 09, 2006 6.570 6.640 6.570 6.640 200 +0.04(+0.68%)
Jun 08, 2006 6.690 6.690 6.550 6.595 5,100 -0.03(-0.38%)
Jun 07, 2006 6.600 6.621 6.600 6.620 2,600 -0.05(-0.75%)
Jun 06, 2006 6.700 6.750 6.650 6.670 5,700 +0.02(+0.30%)
Jun 05, 2006 6.600 6.650 6.600 6.650 2,500 -0.05(-0.75%)
Jun 02, 2006 6.600 6.750 6.600 6.700 11,300 +0.05(+0.75%)
Jun 01, 2006 6.500 6.650 6.480 6.650 4,100 +0.25(+3.91%)
May 31, 2006 6.400 6.500 6.400 6.400 4,600 -0.01(-0.16%)
May 30, 2006 6.410 6.410 6.400 6.410 2,600 -0.04(-0.62%)
May 26, 2006 6.400 6.450 6.350 6.450 2,800 +0.03(+0.47%)
May 25, 2006 6.440 6.440 6.400 6.420 1,900 -0.08(-1.23%)
May 24, 2006 6.500 6.500 6.500 6.500 1,700 +0.00(+0.00%)
May 23, 2006 6.470 6.500 6.450 6.500 4,400 +0.03(+0.46%)
May 22, 2006 6.550 6.550 6.470 6.470 1,900 +0.00(+0.00%)
May 19, 2006 6.410 6.500 6.350 6.470 4,900 +0.02(+0.31%)
May 18, 2006 6.450 6.540 6.350 6.450 6,900 -0.05(-0.77%)
May 17, 2006 6.700 6.700 6.460 6.500 5,700 -0.18(-2.69%)
May 16, 2006 6.720 6.750 6.660 6.680 3,200 -0.04(-0.60%)
May 15, 2006 6.700 6.750 6.700 6.720 1,900 -0.02(-0.30%)
May 12, 2006 6.660 6.740 6.660 6.740 3,300 +0.09(+1.35%)
May 11, 2006 6.750 6.850 6.650 6.650 5,900 -0.15(-2.20%)
May 10, 2006 6.760 6.800 6.750 6.800 1,300 +0.03(+0.44%)
May 09, 2006 6.750 6.800 6.750 6.770 800 +0.00(+0.00%)
May 08, 2006 6.900 6.900 6.750 6.770 7,300 -0.23(-3.29%)
May 05, 2006 6.900 7.150 6.850 7.000 15,700 +0.18(+2.64%)
May 04, 2006 6.500 6.850 6.500 6.820 7,900 +0.31(+4.76%)
May 03, 2006 6.500 6.650 6.500 6.510 9,900 +0.00(+0.00%)
May 02, 2006 6.650 38.21 6.510 6.510 28,700 -0.09(-1.36%)
May 01, 2006 6.600 6.640 6.600 6.600 900 +0.01(+0.15%)
Apr 28, 2006 6.610 6.610 6.510 6.590 6,600 -0.01(-0.15%)
Apr 27, 2006 6.600 6.600 6.590 6.600 2,300 +0.00(+0.00%)
Apr 26, 2006 6.520 6.608 6.520 6.600 9,100 -0.09(-1.35%)
Apr 25, 2006 6.750 6.850 6.510 6.690 7,400 +0.04(+0.60%)
Apr 24, 2006 6.650 6.700 6.610 6.650 6,800 +0.09(+1.37%)
Apr 21, 2006 6.400 6.600 6.350 6.560 12,600 +0.24(+3.80%)
Apr 20, 2006 6.690 6.800 6.200 6.320 63,800 -0.41(-6.09%)
Apr 19, 2006 6.850 6.850 6.686 6.730 9,400 -0.14(-1.99%)
Apr 18, 2006 7.050 7.100 6.867 6.867 8,700 -0.16(-2.32%)
Apr 17, 2006 7.300 7.300 6.900 7.030 8,200 -0.17(-2.36%)
Apr 13, 2006 7.270 7.349 7.150 7.200 11,000 -0.15(-2.04%)
Apr 12, 2006 7.300 7.400 7.210 7.350 15,500 +0.15(+2.08%)
Apr 11, 2006 7.020 7.300 6.950 7.200 13,700 +0.20(+2.86%)
Apr 10, 2006 6.950 7.000 6.900 7.000 16,000 +0.06(+0.86%)
Apr 07, 2006 7.000 7.000 6.800 6.940 8,800 -0.06(-0.86%)
Apr 06, 2006 6.960 7.070 6.960 7.000 10,800 +0.06(+0.86%)
Apr 05, 2006 6.740 6.985 6.740 6.940 30,300 +0.17(+2.54%)
Apr 04, 2006 6.800 6.800 6.720 6.768 6,800 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.