Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.85	11.85	11.85	0	-0.98(-7.64%)
Jun 29, 2020	12.55	12.83	12.55	12.83	500	+0.45(+3.63%)
Jun 26, 2020	12.38	12.38	12.38	12.38	100	-1.20(-8.84%)
Jun 25, 2020	13.58	13.58	13.58	13.58	448	+0.88(+6.93%)
Jun 24, 2020		12.70	12.70	12.70	24	+0.00(+0.00%)
Jun 23, 2020	12.00	12.70	12.00	12.70	480	-0.57(-4.30%)
Jun 17, 2020		13.27	13.27	13.27	0	-0.63(-4.53%)
Jun 16, 2020	13.90	13.90	13.90	13.90	470	-0.44(-3.07%)
Jun 15, 2020	12.99	14.34	12.99	14.34	250	-0.88(-5.78%)
Jun 10, 2020		15.22	15.22	15.22	0	-0.54(-3.43%)
Jun 09, 2020		15.76	15.76	15.76	190	+0.00(+0.00%)
Jun 05, 2020		15.76	15.76	15.76	0	+1.71(+12.17%)
Jun 04, 2020	14.05	14.05	14.05	14.05	150	-1.52(-9.76%)
Jun 02, 2020		15.57	15.57	15.57	0	+1.03(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.