Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2530 0.2760 0.2286 0.2497 69,161 -0.01(-3.96%)
Jun 29, 2020 0.2030 0.2688 0.2030 0.2600 23,340 +0.06(+28.90%)
Jun 26, 2020 0.2239 0.2390 0.2017 0.2017 1,400 -0.02(-7.86%)
Jun 25, 2020 0.2167 0.2189 0.2079 0.2189 189,950 +0.03(+17.25%)
Jun 24, 2020 0.1950 0.2000 0.1800 0.1867 10,900 -0.01(-6.84%)
Jun 23, 2020 0.2004 0.2004 0.2004 0.2004 10,000 +0.04(+22.12%)
Jun 19, 2020 0.1641 0.1641 0.1641 0 -0.01(-7.29%)
Jun 18, 2020 0.1770 0.1770 0.1770 0.1770 5,000 +0.00(+2.31%)
Jun 17, 2020 0.1835 0.1835 0.1640 0.1730 58,200 +0.00(+0.58%)
Jun 16, 2020 0.1720 0.1720 0.1720 0.1720 20,000 +0.01(+5.33%)
Jun 15, 2020 0.1633 0.1633 0.1633 0.1633 8,500 -0.01(-7.00%)
Jun 12, 2020 0.1730 0.1833 0.1730 0.1756 13,500 +0.01(+5.47%)
Jun 11, 2020 0.1882 0.1882 0.1665 0.1665 2,000 -0.01(-6.51%)
Jun 10, 2020 0.1819 0.1819 0.1769 0.1781 13,000 +0.00(+1.54%)
Jun 09, 2020 0.1400 0.1817 0.1400 0.1754 22,683 -0.00(-1.68%)
Jun 08, 2020 0.1620 0.1785 0.1620 0.1784 10,500 +0.03(+18.93%)
Jun 05, 2020 0.1648 0.1648 0.1500 0.1500 10,400 -0.03(-15.21%)
Jun 04, 2020 0.1771 0.1771 0.1769 0.1769 2,000 +0.00(+2.20%)
Jun 02, 2020 0.1731 0.1731 0.1731 0 +0.00(+0.46%)
Jun 01, 2020 0.1601 0.1723 0.1601 0.1723 10,900 +0.01(+7.15%)
May 29, 2020 0.1500 0.1695 0.1500 0.1608 8,200 +0.02(+14.86%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-17.65%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.02(+12.88%)
May 26, 2020 0.1506 0.1506 0.1506 0.1506 333 -0.00(-0.33%)
May 22, 2020 0.1506 0.1511 0.1506 0.1511 20,900 +0.00(+1.07%)
May 19, 2020 0.1495 0.1495 0.1495 0 -0.01(-3.86%)
May 15, 2020 0.1555 0.1555 0.1555 0 -0.02(-11.14%)
May 13, 2020 0.1750 0.1750 0.1750 0 +0.04(+28.96%)
May 12, 2020 0.1572 0.1572 0.1357 0.1357 11,680 -0.00(-3.07%)
May 11, 2020 0.1329 0.1400 0.1329 0.1400 43,100 +0.00(+2.19%)
May 07, 2020 0.1370 0.1370 0.1370 0 +0.00(+0.29%)
May 06, 2020 0.1283 0.1366 0.1283 0.1366 5,333 +0.00(+0.44%)
May 05, 2020 0.1200 0.1360 0.1200 0.1360 27,000 +0.02(+13.33%)
May 04, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.53%)
Apr 30, 2020 0.1257 0.1257 0.1257 0 +0.03(+30.94%)
Apr 29, 2020 0.1254 0.1254 0.0960 0.0960 689 -0.04(-28.78%)
Apr 28, 2020 0.1228 0.1348 0.1228 0.1348 35,000 +0.02(+15.91%)
Apr 27, 2020 0.1167 0.1167 0.1163 0.1163 2,000 -0.00(-3.08%)
Apr 24, 2020 0.1200 0.1221 0.1070 0.1200 24,200 +0.02(+18.11%)
Apr 22, 2020 0.1016 0.1016 0.1016 0 +0.00(+1.60%)
Apr 21, 2020 0.1020 0.1020 0.1000 0.1000 10,100 -0.00(-2.44%)
Apr 20, 2020 0.1001 0.1025 0.1001 0.1025 13,121 -0.00(-0.49%)
Apr 17, 2020 0.1030 0.1030 0.1030 0.1030 13,200 -0.01(-6.36%)
Apr 16, 2020 0.1036 0.1100 0.1032 0.1100 25,030 +0.01(+7.95%)
Apr 15, 2020 0.1041 0.1041 0.1019 0.1019 2,300 -0.02(-16.20%)
Apr 14, 2020 0.1217 0.1217 0.1216 0.1216 50,000 +0.02(+18.06%)
Apr 09, 2020 0.1030 0.1030 0.1030 0 +0.00(+4.46%)
Apr 08, 2020 0.0986 0.0986 0.0986 0.0986 5,000 -0.01(-8.87%)
Apr 06, 2020 0.1082 0.1082 0.1082 0 +0.02(+20.22%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.