Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.100	1.100	1.100	1	-0.10(-8.33%)
Jun 25, 2015		1.200	1.200	1.200	0	+0.50(+71.43%)
Jun 23, 2015		0.7000	0.7000	0.7000	0	-0.60(-46.15%)
Jun 22, 2015	1.300	1.300	1.300	1.300	1,648	+0.15(+13.04%)
Jun 11, 2015		1.150	1.150	1.150	0	+0.05(+4.55%)
Jun 09, 2015		1.100	1.100	1.100	0	-0.20(-15.38%)
May 21, 2015		1.300	1.300	1.300	0	+0.13(+11.11%)
May 13, 2015		1.170	1.170	1.170	1	+0.19(+19.39%)
May 06, 2015		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
May 01, 2015		1.010	1.010	1.010	3	-0.03(-2.88%)
Apr 29, 2015		1.040	1.040	1.040	0	-0.01(-0.95%)
Apr 28, 2015	1.050	1.050	1.050	1.050	100	+0.08(+8.25%)
Apr 22, 2015		0.9700	0.9700	0.9700	0	+0.07(+7.78%)
Apr 21, 2015	0.9000	0.9000	0.9000	0.9000	2,800	+0.15(+20.00%)
Apr 17, 2015		0.7500	0.7500	0.7500	0	-0.15(-16.67%)
Apr 16, 2015	0.9800	1.010	0.9000	0.9000	9,710	+0.20(+28.57%)
Apr 14, 2015		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Apr 10, 2015		0.6500	0.6500	0.6500	0	+0.10(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.