Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0576 0.0576 0.0576 0 -0.01(-11.38%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Jun 20, 2018 0.0690 0.0690 0.0690 0 +0.01(+9.70%)
May 31, 2018 0.0629 0.0629 0.0629 0 +0.00(+5.36%)
May 16, 2018 0.0597 0.0597 0.0597 0 -0.01(-11.16%)
May 15, 2018 0.0672 0.0672 0.0672 0.0672 10,000 +0.01(+17.69%)
Apr 26, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0571 0.0571 105,000 -0.02(-26.89%)
Apr 18, 2018 0.0781 0.0781 0.0781 0 -0.02(-17.79%)
Apr 11, 2018 0.0950 0.0950 0.0950 0 +0.02(+24.18%)
Apr 10, 2018 0.0726 0.0765 0.0726 0.0765 75,000 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.