Trillium North Minerals Ltd (OP: TNMLF )

0.0847 USD UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 0.0847 0.0847 0.0847 0 +0.01(+11.59%)
Apr 14, 2021 0.0759 0.0759 0.0759 0.0759 200 -0.01(-9.10%)
Apr 13, 2021 0.0835 0.0835 0.0835 0.0835 650 -0.00(-0.24%)
Apr 12, 2021 0.0875 0.0875 0.0837 0.0837 5,100 -0.01(-8.62%)
Apr 09, 2021 0.0916 0.0916 0.0916 0.0916 5,000 -0.00(-3.58%)
Apr 08, 2021 0.1000 0.1000 0.0915 0.0950 9,363 -0.02(-14.34%)
Apr 01, 2021 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Mar 25, 2021 0.1112 0.1112 0.1112 0.1112 400 -0.00(-1.42%)
Mar 22, 2021 0.1128 0.1128 0.1128 0 -0.00(-3.92%)
Mar 16, 2021 0.1174 0.1174 0.1174 0 +0.01(+6.73%)
Mar 15, 2021 0.1100 0.1100 0.1091 0.1100 2,463 +0.01(+6.59%)
Mar 11, 2021 0.1032 0.1032 0.1032 0 +0.00(+0.19%)
Mar 05, 2021 0.1030 0.1030 0.1030 0 -0.01(-6.96%)
Mar 04, 2021 0.1107 0.1107 0.1107 0.1107 4,000 -0.01(-5.87%)
Mar 03, 2021 0.1176 0.1176 0.1176 0.1176 11,000 +0.00(+2.71%)
Mar 01, 2021 0.1145 0.1145 0.1145 0 -0.01(-6.91%)
Feb 26, 2021 0.1200 0.1230 0.1200 0.1230 53,500 +0.01(+9.82%)
Feb 25, 2021 0.1197 0.1197 0.1120 0.1120 13,401 -0.00(-2.78%)
Feb 24, 2021 0.1152 0.1152 0.1152 0.1152 900 +0.02(+20.88%)
Feb 23, 2021 0.0933 0.0953 0.0933 0.0953 125,000 -0.00(-4.51%)
Feb 19, 2021 0.0998 0.0998 0.0998 0 +0.01(+10.40%)
Feb 18, 2021 0.0904 0.0904 0.0904 0.0904 50,000 -0.01(-8.13%)
Feb 17, 2021 0.0984 0.0984 0.0984 40 +0.00(+0.00%)
Feb 12, 2021 0.0984 0.0984 0.0984 0 +0.01(+6.38%)
Feb 04, 2021 0.0925 0.0925 0.0925 0 +0.00(+2.66%)
Feb 03, 2021 0.0850 0.0901 0.0850 0.0901 110,000 +0.02(+38.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.