Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4576 0.4800 0.4502 0.4510 51,097 -0.00(-0.19%)
Jun 29, 2017 0.4701 0.4900 0.4501 0.4519 71,179 -0.04(-7.78%)
Jun 28, 2017 0.4701 0.4900 0.4501 0.4900 39,536 +0.00(+0.00%)
Jun 27, 2017 0.4250 0.5100 0.4220 0.4900 121,997 +0.06(+13.95%)
Jun 26, 2017 0.4400 0.4500 0.4291 0.4300 112,363 -0.01(-2.27%)
Jun 23, 2017 0.4500 0.4500 0.4100 0.4400 75,858 -0.01(-2.22%)
Jun 22, 2017 0.4690 0.4880 0.4100 0.4500 119,285 -0.04(-8.09%)
Jun 21, 2017 0.4899 0.4899 0.4500 0.4896 71,369 -0.00(-0.06%)
Jun 20, 2017 0.4798 0.5000 0.4595 0.4899 167,107 -0.01(-2.02%)
Jun 19, 2017 0.4880 0.5200 0.4600 0.5000 253,071 +0.02(+3.09%)
Jun 16, 2017 0.4400 0.5100 0.4000 0.4850 355,698 +0.05(+11.49%)
Jun 15, 2017 0.4200 0.4600 0.3960 0.4350 288,584 +0.04(+9.75%)
Jun 14, 2017 0.3558 0.4000 0.3503 0.3963 227,811 +0.04(+11.65%)
Jun 13, 2017 0.3581 0.3660 0.3500 0.3550 171,691 -0.01(-3.01%)
Jun 12, 2017 0.3828 0.3901 0.3501 0.3660 181,347 -0.01(-3.68%)
Jun 09, 2017 0.4420 0.4841 0.3626 0.3800 306,637 -0.06(-13.28%)
Jun 08, 2017 0.3905 0.4382 0.3800 0.4382 210,769 +0.05(+13.67%)
Jun 07, 2017 0.4150 0.4223 0.3755 0.3855 307,845 -0.01(-3.63%)
Jun 06, 2017 0.4610 0.4720 0.4000 0.4000 405,053 -0.06(-13.04%)
Jun 05, 2017 0.4950 0.5100 0.4500 0.4600 127,003 -0.04(-8.00%)
Jun 02, 2017 0.5099 0.5099 0.4777 0.5000 157,896 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.