Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.2100 -0.0014 (-0.66%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1943	0.1943	0.1943	0	-0.00(-1.87%)
Jun 29, 2020	0.1948	0.2000	0.1948	0.1980	57,750	+0.01(+4.65%)
Jun 26, 2020	0.1870	0.1892	0.1827	0.1892	15,500	+0.00(+1.78%)
Jun 25, 2020	0.1790	0.1880	0.1740	0.1859	54,750	-0.01(-7.19%)
Jun 24, 2020	0.1990	0.2010	0.1990	0.2003	25,200	+0.00(+1.06%)
Jun 23, 2020	0.1998	0.1998	0.1896	0.1982	35,500	+0.01(+6.05%)
Jun 22, 2020	0.1869	0.1869	0.1869	0.1869	550	-0.02(-11.00%)
Jun 19, 2020	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.38%)
Jun 15, 2020		0.2092	0.2092	0.2092	0	+0.02(+9.30%)
Jun 12, 2020	0.2095	0.2095	0.1914	0.1914	13,000	-0.02(-10.01%)
Jun 11, 2020	0.2127	0.2127	0.2127	0.2127	2,500	-0.05(-18.75%)
Jun 10, 2020	0.2620	0.2620	0.2618	0.2618	1,300	+0.04(+16.87%)
Jun 04, 2020		0.2240	0.2240	0.2240	0	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.