Indicators

Alx Res Corp (OP: ALXEF )

0.0166 -0.0062 (-27.19%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0188	0.0228	0.0188	0.0228	1,991	+0.01(+37.35%)
May 01, 2024	0.0166	0.0186	0.0162	0.0166	24,384	-0.00(-2.35%)
Apr 30, 2024	0.0190	0.0190	0.0170	0.0170	62,631	+0.00(+0.00%)
Apr 29, 2024	0.0179	0.0179	0.0170	0.0170	15,500	+0.00(+0.59%)
Apr 25, 2024				0.0169	6	-0.01(-25.88%)
Apr 24, 2024	0.0188	0.0228	0.0167	0.0228	7,671	+0.00(+25.27%)
Apr 22, 2024				0.0182	1	-0.00(-1.62%)
Apr 19, 2024	0.0174	0.0185	0.0146	0.0185	9,702	+0.00(+0.54%)
Apr 18, 2024	0.0175	0.0184	0.0175	0.0184	54,700	+0.00(+0.00%)
Apr 17, 2024	0.0184	0.0184	0.0184	0.0184	15,010	-0.00(-0.54%)
Apr 16, 2024	0.0188	0.0188	0.0180	0.0185	47,245	-0.00(-6.57%)
Apr 15, 2024	0.0200	0.0200	0.0191	0.0198	475	+0.00(+1.02%)
Apr 12, 2024	0.0200	0.0200	0.0182	0.0196	103,875	-0.00(-1.51%)
Apr 10, 2024				0.0199	0	-0.00(-2.45%)
Apr 09, 2024	0.0230	0.0230	0.0204	0.0204	43,531	-0.00(-11.30%)
Apr 05, 2024				0.0230	74	+0.00(+16.75%)
Apr 04, 2024	0.0206	0.0206	0.0197	0.0197	2,175	+0.00(+6.49%)
Apr 03, 2024	0.0204	0.0219	0.0185	0.0185	8,724	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.