Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0519	0.0603	0.0519	0.0603	304,400	+0.01(+16.18%)
Jun 27, 2019	0.0590	0.0590	0.0485	0.0519	396,938	+0.00(+4.43%)
Jun 26, 2019	0.0470	0.0570	0.0470	0.0497	200,621	-0.00(-0.80%)
Jun 25, 2019	0.0509	0.0511	0.0479	0.0501	228,654	-0.00(-1.96%)
Jun 24, 2019	0.0490	0.0563	0.0477	0.0511	303,008	-0.00(-5.72%)
Jun 21, 2019	0.0544	0.0587	0.0498	0.0542	135,500	-0.00(-1.09%)
Jun 20, 2019	0.0590	0.0590	0.0520	0.0548	139,667	+0.00(+7.45%)
Jun 19, 2019	0.0500	0.0573	0.0430	0.0510	952,776	+0.00(+2.00%)
Jun 18, 2019	0.0490	0.0630	0.0470	0.0500	772,395	-0.01(-12.28%)
Jun 17, 2019	0.0650	0.0650	0.0509	0.0570	956,579	-0.00(-7.01%)
Jun 14, 2019	0.0550	0.0615	0.0542	0.0613	294,100	-0.00(-0.65%)
Jun 13, 2019	0.0600	0.0648	0.0570	0.0617	420,842	-0.00(-1.59%)
Jun 12, 2019	0.0650	0.0708	0.0600	0.0627	718,341	-0.01(-9.52%)
Jun 11, 2019	0.0790	0.0790	0.0617	0.0693	281,878	+0.00(+5.00%)
Jun 10, 2019	0.0610	0.0733	0.0610	0.0660	370,811	-0.00(-2.80%)
Jun 07, 2019	0.0702	0.0703	0.0651	0.0679	310,900	-0.00(-6.47%)
Jun 06, 2019	0.0725	0.0740	0.0670	0.0726	238,795	-0.00(-4.85%)
Jun 05, 2019	0.0640	0.0765	0.0640	0.0763	539,911	+0.00(+5.39%)
Jun 04, 2019	0.0710	0.0795	0.0655	0.0724	436,084	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.