Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0153 0.0161 0.0146 0.0150 262,378 -0.00(-0.66%)
Jun 29, 2020 0.0181 0.0192 0.0120 0.0151 218,639 +0.00(+1.34%)
Jun 26, 2020 0.0173 0.0173 0.0145 0.0149 262,500 -0.00(-1.97%)
Jun 25, 2020 0.0150 0.0152 0.0145 0.0152 199,406 +0.00(+2.01%)
Jun 24, 2020 0.0102 0.0175 0.0102 0.0149 753,892 +0.00(+11.19%)
Jun 23, 2020 0.0130 0.0145 0.0120 0.0134 816,930 -0.00(-4.29%)
Jun 22, 2020 0.0144 0.0148 0.0140 0.0140 725,849 -0.00(-2.78%)
Jun 19, 2020 0.0150 0.0150 0.0144 0.0144 80,900 -0.00(-4.00%)
Jun 18, 2020 0.0153 0.0154 0.0138 0.0150 619,884 +0.00(+0.00%)
Jun 17, 2020 0.0149 0.0158 0.0141 0.0150 545,397 +0.00(+0.00%)
Jun 16, 2020 0.0149 0.0155 0.0147 0.0150 819,896 +0.00(+0.00%)
Jun 15, 2020 0.0174 0.0174 0.0128 0.0150 1,491,082 -0.00(-2.60%)
Jun 12, 2020 0.0160 0.0192 0.0135 0.0154 2,998,100 +0.00(+2.67%)
Jun 11, 2020 0.0157 0.0158 0.0147 0.0150 575,925 -0.00(-2.60%)
Jun 10, 2020 0.0170 0.0181 0.0132 0.0154 2,020,024 -0.00(-1.28%)
Jun 09, 2020 0.0154 0.0170 0.0143 0.0156 342,883 +0.00(+1.30%)
Jun 08, 2020 0.0160 0.0189 0.0150 0.0154 709,977 +0.00(+2.67%)
Jun 05, 2020 0.0147 0.0157 0.0147 0.0150 215,400 +0.00(+1.35%)
Jun 04, 2020 0.0194 0.0194 0.0148 0.0148 667,519 -0.00(-1.33%)
Jun 03, 2020 0.0150 0.0161 0.0140 0.0150 551,479 +0.00(+0.00%)
Jun 02, 2020 0.0120 0.0183 0.0120 0.0150 275,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.