Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.79%)
Jun 20, 2019		0.0505	0.0505	0.0505	0	+0.01(+26.25%)
Jun 18, 2019		0.0400	0.0400	0.0400	0	-0.01(-19.35%)
Jun 14, 2019		0.0496	0.0496	0.0496	0	-0.00(-3.88%)
Jun 10, 2019		0.0516	0.0516	0.0516	0	+0.00(+3.20%)
Jun 03, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
May 24, 2019		0.0700	0.0700	0.0700	0	-0.01(-8.02%)
May 15, 2019		0.0761	0.0761	0.0761	0	+0.00(+0.13%)
May 14, 2019		0.0760	0.0760	0.0760	50	+0.00(+0.00%)
May 13, 2019	0.0760	0.0760	0.0760	0.0760	1,100	+0.01(+17.83%)
May 03, 2019		0.0645	0.0645	0.0645	0	-0.01(-10.17%)
May 01, 2019		0.0718	0.0718	0.0718	0	-0.00(-5.53%)
Apr 29, 2019		0.0760	0.0760	0.0760	0	+0.01(+16.03%)
Apr 25, 2019		0.0655	0.0655	0.0655	0	+0.01(+18.23%)
Apr 24, 2019	0.0554	0.0605	0.0554	0.0554	152,800	+0.02(+45.79%)
Apr 18, 2019		0.0380	0.0380	0.0380	0	-0.00(-4.28%)
Apr 04, 2019		0.0397	0.0397	0.0397	0	-0.02(-27.95%)
Apr 03, 2019		0.0551	0.0551	0.0551	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.