Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0121 0 -0.01(-37.31%)
Jun 28, 2023 0.0193 0.0193 0.0193 0.0193 500 +0.01(+93.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-12.28%)
Jun 26, 2023 0.0090 0.0114 0.0090 0.0114 9,660 -0.00(-5.00%)
Jun 23, 2023 0.0092 0.0120 0.0092 0.0120 47,110 +0.00(+30.43%)
Jun 22, 2023 0.0092 0.0092 0.0092 0.0092 6,000 +0.00(+2.22%)
Jun 20, 2023 0.0090 0 -0.00(-22.41%)
Jun 15, 2023 0.0116 0 +0.00(+26.09%)
Jun 13, 2023 0.0092 0 -0.00(-16.36%)
Jun 12, 2023 0.0100 0.0110 0.0100 0.0110 106,500 -0.00(-4.35%)
Jun 09, 2023 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-11.54%)
Jun 07, 2023 0.0130 0 -0.00(-24.42%)
Jun 06, 2023 0.0172 0.0172 0.0172 0.0172 288 +0.01(+47.01%)
Jun 05, 2023 0.0116 0.0117 0.0116 0.0117 3,040 +0.00(+4.46%)
Jun 02, 2023 0.0112 0.0172 0.0112 0.0112 5,660 +0.00(+0.00%)
Jun 01, 2023 0.0185 0.0185 0.0112 0.0112 28,674 -0.01(-39.46%)
May 31, 2023 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.00%)
May 24, 2023 0.0185 0 +0.00(+0.00%)
May 23, 2023 0.0187 0.0187 0.0185 0.0185 1,200 -0.00(-0.54%)
May 22, 2023 0.0233 0.0233 0.0186 0.0186 11,500 -0.00(-2.11%)
May 18, 2023 0.0190 15 +0.00(+3.83%)
May 15, 2023 0.0183 0 -0.01(-22.13%)
May 12, 2023 0.0241 0.0241 0.0235 0.0235 58,164 -0.00(-2.49%)
May 10, 2023 0.0241 0 -0.00(-6.59%)
May 09, 2023 0.0284 0.0284 0.0258 0.0258 20,000 +0.00(+7.05%)
May 05, 2023 0.0241 0 -0.01(-18.58%)
May 01, 2023 0.0296 0 +0.01(+22.31%)
Apr 27, 2023 0.0242 0 +0.00(+0.41%)
Apr 26, 2023 0.0241 0.0241 0.0241 0.0241 277 -0.01(-19.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 12,200 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0273 0.0300 0.0273 0.0300 1,717 -0.00(-9.09%)
Apr 13, 2023 0.0330 0 -0.01(-15.17%)
Apr 12, 2023 0.0389 0.0389 0.0389 0.0389 3,000 +0.01(+23.49%)
Apr 11, 2023 0.0240 0.0315 0.0240 0.0315 15,100 +0.00(+0.00%)
Apr 06, 2023 0.0315 0 -0.00(-0.94%)
Apr 05, 2023 0.0384 0.0384 0.0318 0.0318 10,200 +0.00(+6.00%)
Apr 04, 2023 0.0255 0.0300 0.0255 0.0300 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.