Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.1708 0.1708 0.1708 0 +0.00(+0.18%)
Jun 22, 2018 0.1705 0.1705 0.1705 0 +0.00(+1.67%)
Jun 21, 2018 0.1728 0.1728 0.1677 0.1677 3,000 -0.00(-1.81%)
Jun 20, 2018 0.1708 0.1708 0.1708 0.1708 1,000 -0.01(-4.58%)
Jun 18, 2018 0.1790 0.1790 0.1790 0 -0.00(-1.97%)
Jun 13, 2018 0.1826 0.1826 0.1826 0 +0.01(+6.53%)
Jun 11, 2018 0.1714 0.1714 0.1714 0 +0.00(+2.27%)
Jun 07, 2018 0.1676 0.1676 0.1676 0 -0.00(-0.36%)
Jun 04, 2018 0.1682 0.1682 0.1682 0 +0.02(+10.37%)
Jun 01, 2018 0.1524 0.1524 0.1524 0.1524 1,000 +0.00(+0.46%)
May 29, 2018 0.1517 0.1517 0.1517 0 -0.03(-15.72%)
May 21, 2018 0.1800 0.1800 0.1800 0 +0.03(+23.37%)
May 16, 2018 0.1459 0.1459 0.1459 0 +0.00(+3.33%)
May 15, 2018 0.1412 0.1412 0.1412 0.1412 10,000 -0.03(-17.14%)
May 14, 2018 0.1704 0.1704 0.1704 0.1704 1,500 +0.02(+13.60%)
May 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2018 0.1539 0.1539 0.1500 0.1500 9,100 -0.03(-18.66%)
May 04, 2018 0.1844 0.1844 0.1844 0 -0.00(-2.27%)
May 02, 2018 0.1887 0.1887 0.1887 0 +0.01(+4.25%)
May 01, 2018 0.1850 0.1984 0.1810 0.1810 19,200 +0.00(+0.56%)
Apr 30, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+1.69%)
Apr 27, 2018 0.1770 0.1770 0.1770 0.1770 3,000 -0.00(-2.59%)
Apr 26, 2018 0.1700 0.1885 0.1700 0.1817 34,000 +0.02(+15.88%)
Apr 25, 2018 0.1534 0.1568 0.1534 0.1568 18,000 -0.00(-2.00%)
Apr 24, 2018 0.1617 0.1695 0.1597 0.1600 14,958 +0.01(+4.10%)
Apr 23, 2018 0.1550 0.1615 0.1537 0.1537 27,285 -0.01(-7.91%)
Apr 20, 2018 0.1669 0.1669 0.1669 0.1669 6,100 -0.03(-14.37%)
Apr 16, 2018 0.1949 0.1949 0.1949 0 +0.02(+9.31%)
Apr 13, 2018 0.1988 0.1988 0.1783 0.1783 12,900 -0.01(-5.07%)
Apr 11, 2018 0.1878 0.1878 0.1878 0 +0.01(+3.16%)
Apr 10, 2018 0.1784 0.1821 0.1784 0.1821 5,000 +0.01(+2.86%)
Apr 09, 2018 0.1958 0.1958 0.1770 0.1770 4,500 -0.01(-6.89%)
Apr 06, 2018 0.1803 0.1939 0.1803 0.1901 17,500 +0.01(+6.86%)
Apr 04, 2018 0.1779 0.1779 0.1779 0 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.