Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2542 0.2545 0.2500 0.2545 6,164 -0.00(-1.55%)
Jun 29, 2021 0.2469 0.2585 0.2469 0.2585 14,196 +0.01(+3.40%)
Jun 28, 2021 0.2500 0.2500 0.2500 0.2500 1,327 -0.02(-5.66%)
Jun 25, 2021 0.2433 0.2650 0.2433 0.2650 5,001 +0.01(+4.25%)
Jun 24, 2021 0.2600 0.2600 0.2515 0.2542 49,045 -0.00(-0.31%)
Jun 23, 2021 0.2673 0.2730 0.2489 0.2550 12,050 -0.01(-1.92%)
Jun 22, 2021 0.2532 0.2600 0.2506 0.2600 29,500 +0.00(+1.60%)
Jun 21, 2021 0.2504 0.2611 0.2504 0.2559 34,165 +0.01(+2.98%)
Jun 18, 2021 0.2555 0.2555 0.2485 0.2485 4,299 -0.02(-6.23%)
Jun 17, 2021 0.2505 0.2750 0.2505 0.2650 5,646 -0.01(-3.64%)
Jun 16, 2021 0.2751 0.2751 0.2750 0.2750 15,055 -0.01(-2.96%)
Jun 15, 2021 0.2948 0.2948 0.2795 0.2834 14,892 +0.00(+1.40%)
Jun 14, 2021 0.2795 0.2795 0.2795 0.2795 993 -0.00(-1.24%)
Jun 11, 2021 0.2939 0.3033 0.2830 0.2830 5,050 -0.02(-6.10%)
Jun 10, 2021 0.2761 0.3061 0.2761 0.3014 53,078 +0.03(+11.42%)
Jun 09, 2021 0.2601 0.2750 0.2600 0.2705 31,502 -0.01(-3.12%)
Jun 08, 2021 0.2853 0.2853 0.2700 0.2792 30,230 +0.00(+1.53%)
Jun 07, 2021 0.2700 0.2844 0.2600 0.2750 31,870 +0.00(+0.00%)
Jun 04, 2021 0.2750 0.2838 0.2700 0.2750 19,910 +0.00(+0.00%)
Jun 03, 2021 0.2796 0.3010 0.2600 0.2750 23,020 -0.01(-4.28%)
Jun 02, 2021 0.2950 0.2950 0.2605 0.2873 146,527 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.