Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.90	22.33	21.34	22.23	6,909	-0.20(-0.89%)
Jun 28, 2018	22.41	22.57	21.97	22.43	7,527	-0.07(-0.30%)
Jun 27, 2018	22.40	22.67	21.77	22.50	7,765	-0.27(-1.17%)
Jun 26, 2018	23.14	23.38	21.60	22.77	14,245	-0.10(-0.44%)
Jun 25, 2018	21.83	22.87	21.77	22.87	1,882	+0.20(+0.88%)
Jun 22, 2018	22.65	22.67	21.39	22.67	5,919	+0.10(+0.44%)
Jun 21, 2018	22.60	22.77	22.57	22.57	5,088	-0.13(-0.59%)
Jun 20, 2018	21.78	22.71	21.77	22.70	6,286	+1.03(+4.77%)
Jun 19, 2018	22.80	23.06	21.67	21.67	1,875	-0.87(-3.85%)
Jun 18, 2018	22.53	22.53	22.53	22.53	901	-0.30(-1.33%)
Jun 15, 2018	22.80	22.84	22.80	22.84	2,479	+0.37(+1.65%)
Jun 14, 2018	22.47	22.47	22.47	22.47	450	-0.20(-0.88%)
Jun 13, 2018	22.13	22.73	22.13	22.67	2,851	+0.36(+1.61%)
Jun 12, 2018	22.34	22.40	22.31	22.31	1,191	-0.46(-2.02%)
Jun 11, 2018	22.73	22.78	22.73	22.77	1,108	+0.63(+2.86%)
Jun 07, 2018		22.13	22.13	22.13	139	+0.07(+0.30%)
Jun 06, 2018			22.07	22.07	5,050	-0.20(-0.90%)
Jun 05, 2018	22.60	22.60	21.66	22.27	4,093	+0.07(+0.30%)
Jun 04, 2018	21.87	22.28	21.60	22.20	4,275	+0.93(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.