Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.400 2.400 2.220 2.220 1,249 -0.18(-7.50%)
Jun 29, 2017 2.290 2.400 2.290 2.400 1,900 +0.20(+9.09%)
Jun 28, 2017 2.200 2.200 2.200 2.200 17,800 +0.00(+0.00%)
Jun 27, 2017 2.190 2.200 2.190 2.200 25,000 -0.04(-1.79%)
Jun 26, 2017 2.110 2.240 2.110 2.240 300 +0.14(+6.67%)
Jun 22, 2017 2.100 2.100 2.100 0 -0.10(-4.55%)
Jun 21, 2017 2.160 2.250 2.160 2.200 6,610 +0.00(+0.00%)
Jun 20, 2017 2.200 2.200 2.190 2.200 6,300 -0.05(-2.22%)
Jun 19, 2017 2.250 2.250 2.200 2.250 12,200 +0.00(+0.00%)
Jun 16, 2017 2.250 2.250 2.250 2.250 1,300 +0.05(+2.27%)
Jun 15, 2017 2.200 2.200 2.200 2.200 2,000 -0.05(-2.22%)
Jun 14, 2017 2.200 2.250 2.200 2.250 3,900 +0.05(+2.27%)
Jun 13, 2017 2.240 2.240 2.200 2.200 1,600 +0.00(+0.00%)
Jun 12, 2017 2.250 2.270 2.150 2.200 9,525 -0.15(-6.38%)
Jun 09, 2017 2.350 2.350 2.350 2.350 1,738 +0.00(+0.00%)
Jun 08, 2017 2.280 2.400 2.280 2.350 65,000 +0.05(+2.17%)
Jun 07, 2017 2.300 2.300 2.300 2.300 2,000 +0.10(+4.55%)
Jun 06, 2017 2.200 2.200 2.200 2.200 1,200 -0.15(-6.38%)
Jun 02, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Jun 01, 2017 2.400 2.400 2.400 2.400 200 +0.02(+0.84%)
May 31, 2017 2.370 2.380 2.370 2.380 200 +0.03(+1.28%)
May 30, 2017 2.350 2.350 2.350 2.350 3,600 -0.04(-1.67%)
May 29, 2017 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
May 26, 2017 2.390 2.390 2.390 2.390 1,000 +0.09(+3.91%)
May 24, 2017 2.300 2.300 2.300 0 -0.05(-2.13%)
May 23, 2017 2.440 2.440 2.350 2.350 3,616 -0.10(-4.08%)
May 19, 2017 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
May 18, 2017 2.400 2.400 2.400 2.400 5,000 -0.08(-3.23%)
May 17, 2017 2.400 2.480 2.350 2.480 9,000 +0.01(+0.40%)
May 16, 2017 2.470 2.470 2.470 2.470 580 +0.02(+0.82%)
May 15, 2017 2.410 2.450 2.410 2.450 1,500 +0.06(+2.51%)
May 12, 2017 2.300 2.390 2.300 2.390 5,700 +0.14(+6.22%)
May 11, 2017 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
May 10, 2017 2.300 2.300 2.250 2.250 17,540 +0.00(+0.00%)
May 09, 2017 2.250 2.250 2.250 2.250 21,400 -0.05(-2.17%)
May 05, 2017 2.300 2.300 2.300 0 +0.05(+2.22%)
May 04, 2017 2.250 2.250 2.250 2.250 1,000 -0.05(-2.17%)
May 03, 2017 2.300 2.370 2.300 2.300 36,400 +0.05(+2.22%)
May 02, 2017 2.300 2.300 2.250 2.250 800 -0.05(-2.17%)
May 01, 2017 2.250 2.300 2.250 2.300 4,400 +0.13(+5.99%)
Apr 27, 2017 2.170 2.170 2.170 0 -0.01(-0.46%)
Apr 26, 2017 2.230 2.230 2.180 2.180 1,000 -0.08(-3.54%)
Apr 25, 2017 2.260 2.260 2.260 2.260 3,110 -0.01(-0.44%)
Apr 24, 2017 2.240 2.270 2.240 2.270 500 +0.01(+0.44%)
Apr 20, 2017 2.260 2.260 2.260 0 -0.02(-0.88%)
Apr 19, 2017 2.300 2.300 2.280 2.280 1,560 -0.02(-0.87%)
Apr 18, 2017 2.220 2.350 2.220 2.300 107,621 +0.10(+4.55%)
Apr 17, 2017 2.140 2.200 2.140 2.200 3,900 +0.15(+7.32%)
Apr 13, 2017 2.050 2.050 2.050 2.050 2,000 -0.10(-4.65%)
Apr 11, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Apr 10, 2017 2.100 2.100 2.090 2.100 18,750 +0.00(+0.00%)
Apr 07, 2017 2.000 2.100 2.000 2.100 13,500 +0.10(+5.00%)
Apr 06, 2017 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Apr 05, 2017 2.000 2.000 1.950 1.950 15,300 -0.05(-2.50%)
Apr 04, 2017 1.980 2.000 1.980 2.000 500 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.