Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 29, 2016 0.3750 0.3750 0.3750 0.3750 1,967 -0.02(-5.06%)
Jun 28, 2016 0.3900 0.3950 0.3900 0.3950 15,784 -0.01(-1.25%)
Jun 24, 2016 0.4000 0.4000 0.4000 669 +0.03(+8.11%)
Jun 23, 2016 0.3600 0.3700 0.3550 0.3700 59,100 +0.01(+1.37%)
Jun 22, 2016 0.3650 0.3900 0.3600 0.3650 26,100 +0.00(+0.00%)
Jun 21, 2016 0.3600 0.3650 0.3500 0.3650 55,238 +0.01(+1.39%)
Jun 20, 2016 0.3700 0.3700 0.3500 0.3600 96,557 -0.03(-7.69%)
Jun 17, 2016 0.4000 0.4000 0.3800 0.3900 37,100 +0.02(+5.41%)
Jun 16, 2016 0.3700 0.3750 0.3700 0.3700 8,231 -0.03(-7.50%)
Jun 15, 2016 0.4000 0.4000 0.3800 0.4000 14,336 +0.03(+8.11%)
Jun 14, 2016 0.4000 0.4000 0.3700 0.3700 14,817 -0.03(-7.50%)
Jun 13, 2016 0.3950 0.4000 0.3950 0.4000 18,984 +0.02(+5.26%)
Jun 10, 2016 0.3700 0.3800 0.3700 0.3800 17,955 +0.02(+4.11%)
Jun 09, 2016 0.3600 0.3650 0.3600 0.3650 5,573 +0.01(+1.39%)
Jun 08, 2016 0.3750 0.3800 0.3550 0.3600 22,434 -0.01(-1.37%)
Jun 07, 2016 0.3850 0.3850 0.3550 0.3650 138,067 -0.03(-6.41%)
Jun 06, 2016 0.4000 0.4000 0.3850 0.3900 29,091 -0.01(-2.50%)
Jun 03, 2016 0.3600 0.4000 0.3550 0.4000 37,515 +0.04(+11.11%)
Jun 02, 2016 0.3750 0.3750 0.3500 0.3600 155,575 -0.02(-5.26%)
May 31, 2016 0.3800 0.3800 0.3800 356 -0.01(-2.56%)
May 27, 2016 0.3900 0.3900 0.3900 666 +0.01(+1.30%)
May 26, 2016 0.4000 0.4000 0.3750 0.3850 131,512 -0.02(-3.75%)
May 25, 2016 0.4000 0.4000 0.3900 0.4000 108,916 +0.00(+0.00%)
May 24, 2016 0.4000 0.4000 0.4000 0.4000 87,080 +0.00(+0.00%)
May 20, 2016 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 19, 2016 0.3950 0.3950 0.3700 0.3700 23,709 -0.03(-7.50%)
May 18, 2016 0.4000 0.4000 0.3950 0.4000 33,290 +0.00(+0.00%)
May 17, 2016 0.4000 0.4000 0.4000 0.4000 10,950 +0.00(+0.00%)
May 16, 2016 0.4000 0.4000 0.3950 0.4000 61,650 +0.00(+0.00%)
May 13, 2016 0.4000 0.4200 0.3800 0.4000 69,500 +0.01(+2.56%)
May 12, 2016 0.3900 0.3900 0.3600 0.3900 28,662 +0.01(+2.63%)
May 11, 2016 0.3800 0.3800 0.3800 0.3800 33,900 +0.00(+0.00%)
May 10, 2016 0.3800 0.3800 0.3800 0.3800 5,500 -0.01(-2.56%)
May 09, 2016 0.3900 0.4000 0.3900 0.3900 15,069 -0.01(-2.50%)
May 06, 2016 0.4000 0.4000 0.4000 0.4000 25,000 -0.02(-4.76%)
May 04, 2016 0.4200 0.4200 0.4200 450 -0.01(-2.33%)
May 03, 2016 0.4350 0.4400 0.4100 0.4300 72,450 +0.02(+6.17%)
May 02, 2016 0.4300 0.4500 0.4000 0.4050 855,100 -0.02(-5.81%)
Apr 29, 2016 0.4200 0.4200 0.4200 0.4300 2,800 +0.01(+1.18%)
Apr 28, 2016 0.4100 0.4250 0.4100 0.4250 31,680 +0.00(+0.00%)
Apr 27, 2016 0.4000 0.4300 0.4000 0.4250 17,154 +0.04(+10.39%)
Apr 26, 2016 0.4100 0.4200 0.3850 0.3850 59,600 -0.02(-6.10%)
Apr 25, 2016 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Apr 22, 2016 0.4300 0.4300 0.4100 0.4100 91,800 -0.04(-8.89%)
Apr 21, 2016 0.4150 0.4500 0.4150 0.4500 12,941 +0.04(+8.43%)
Apr 20, 2016 0.4100 0.4300 0.4000 0.4150 44,360 +0.01(+3.75%)
Apr 19, 2016 0.4300 0.4400 0.4000 0.4000 90,880 -0.03(-6.98%)
Apr 18, 2016 0.3500 0.4300 0.3500 0.4300 2,761,670 +0.09(+24.64%)
Apr 15, 2016 0.3350 0.3600 0.3350 0.3450 56,405 +0.00(+0.00%)
Apr 14, 2016 0.3350 0.3450 0.3350 0.3450 18,800 +0.02(+7.81%)
Apr 13, 2016 0.3200 0.3200 0.3150 0.3200 45,500 +0.00(+0.00%)
Apr 12, 2016 0.3100 0.3200 0.3050 0.3200 38,000 +0.01(+1.59%)
Apr 11, 2016 0.3200 0.3200 0.2950 0.3150 144,735 +0.02(+5.00%)
Apr 08, 2016 0.3200 0.3400 0.3000 0.3000 669,000 -0.02(-6.25%)
Apr 07, 2016 0.3200 0.3200 0.3200 0.3200 10,960 +0.01(+3.23%)
Apr 06, 2016 0.3150 0.3150 0.3100 0.3100 37,175 -0.01(-1.59%)
Apr 05, 2016 0.3250 0.3300 0.3100 0.3150 16,691 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.