Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.180 8.180 8.180 0 -0.16(-1.92%)
Jun 29, 2020 8.190 8.420 7.960 8.340 475,891 +0.14(+1.71%)
Jun 26, 2020 8.550 8.660 8.200 8.200 570,372 -0.36(-4.21%)
Jun 25, 2020 8.650 8.740 8.360 8.560 561,091 -0.18(-2.06%)
Jun 24, 2020 8.890 9.140 8.530 8.740 626,206 -0.09(-1.02%)
Jun 23, 2020 8.710 9.290 8.610 8.830 831,849 +0.13(+1.49%)
Jun 22, 2020 8.720 8.810 8.580 8.700 425,443 +0.02(+0.23%)
Jun 19, 2020 8.960 8.980 8.430 8.680 5,980,864 -0.25(-2.80%)
Jun 18, 2020 8.900 9.200 8.820 8.930 603,814 +0.05(+0.56%)
Jun 17, 2020 9.110 9.170 8.710 8.880 650,179 -0.20(-2.20%)
Jun 16, 2020 9.150 9.390 8.910 9.080 864,665 +0.22(+2.48%)
Jun 15, 2020 8.500 8.970 8.500 8.860 841,636 +0.09(+1.03%)
Jun 12, 2020 9.110 9.140 8.650 8.770 1,124,319 +0.05(+0.57%)
Jun 11, 2020 9.560 9.760 8.720 8.720 1,521,230 -1.45(-14.26%)
Jun 10, 2020 10.21 10.67 9.980 10.17 1,128,249 +0.10(+0.99%)
Jun 09, 2020 10.31 10.91 9.960 10.07 1,520,379 -0.58(-5.45%)
Jun 08, 2020 8.990 10.74 8.930 10.65 2,110,838 +1.80(+20.34%)
Jun 05, 2020 9.200 9.200 8.770 8.850 631,012 -0.15(-1.67%)
Jun 04, 2020 8.700 9.330 8.570 9.000 914,858 +0.29(+3.33%)
Jun 03, 2020 8.800 8.890 8.630 8.710 733,624 +0.04(+0.46%)
Jun 02, 2020 9.000 9.030 8.660 8.670 653,003 -0.31(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.