Indicators

Cronos Group Inc (TSX: CRON )

2.940 -0.080 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				3.190	0	-0.06(-1.85%)
Jun 27, 2024	3.180	3.290	3.150	3.250	109,902	+0.05(+1.56%)
Jun 26, 2024	3.090	3.200	3.080	3.200	106,320	+0.09(+2.89%)
Jun 25, 2024	3.160	3.170	3.100	3.110	111,303	-0.07(-2.20%)
Jun 24, 2024	3.190	3.260	3.120	3.180	116,019	-0.04(-1.24%)
Jun 21, 2024	3.180	3.240	3.170	3.220	190,399	+0.02(+0.63%)
Jun 20, 2024	3.140	3.220	3.120	3.200	70,336	+0.03(+0.95%)
Jun 19, 2024	3.180	3.200	3.150	3.170	14,926	-0.01(-0.31%)
Jun 18, 2024	3.200	3.240	3.160	3.180	49,290	-0.01(-0.31%)
Jun 17, 2024	3.240	3.290	3.190	3.190	79,140	-0.06(-1.85%)
Jun 14, 2024	3.390	3.390	3.250	3.250	55,752	-0.14(-4.13%)
Jun 13, 2024	3.450	3.500	3.360	3.390	107,958	-0.06(-1.74%)
Jun 12, 2024	3.440	3.480	3.400	3.450	157,090	+0.04(+1.17%)
Jun 11, 2024	3.400	3.440	3.370	3.410	64,326	-0.05(-1.45%)
Jun 10, 2024	3.360	3.460	3.310	3.460	88,138	+0.08(+2.37%)
Jun 07, 2024	3.390	3.430	3.350	3.380	102,541	-0.05(-1.46%)
Jun 06, 2024	3.520	3.520	3.400	3.430	118,729	-0.10(-2.83%)
Jun 05, 2024	3.410	3.530	3.400	3.530	53,111	+0.11(+3.22%)
Jun 04, 2024	3.440	3.500	3.410	3.420	52,968	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.