Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0500	0.0500	0.0500	0.0500	118,000	+0.00(+0.00%)
Jun 29, 2017	0.0600	0.0600	0.0500	0.0500	118,160	-0.00(-9.09%)
Jun 28, 2017	0.0600	0.0650	0.0550	0.0550	379,000	-0.00(-8.33%)
Jun 27, 2017	0.0550	0.0650	0.0500	0.0600	214,000	+0.01(+20.00%)
Jun 26, 2017	0.0450	0.0500	0.0450	0.0500	57,999	+0.00(+0.00%)
Jun 23, 2017	0.0500	0.0500	0.0500	0.0500	90,000	+0.01(+11.11%)
Jun 20, 2017		0.0450	0.0450	0.0450	140	-0.01(-10.00%)
Jun 19, 2017	0.0500	0.0500	0.0450	0.0500	137,500	+0.00(+0.00%)
Jun 15, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 14, 2017	0.0500	0.0500	0.0500	0.0500	175,000	+0.00(+0.00%)
Jun 13, 2017	0.0550	0.0550	0.0500	0.0500	51,000	-0.00(-9.09%)
Jun 12, 2017	0.0550	0.0550	0.0550	0.0550	21,000	+0.00(+0.00%)
Jun 08, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 06, 2017		0.0600	0.0600	0.0600	837	+0.00(+9.09%)
Jun 02, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.