Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 26, 2013	0.0600	0.0600	0.0600	0.0600	31	+0.00(+0.00%)
Jun 25, 2013	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jun 24, 2013	0.0600	0.0600	0.0600	0.0600	1,000	-0.02(-25.00%)
Jun 21, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 19, 2013	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+23.08%)
Jun 18, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 17, 2013	0.0550	0.0650	0.0550	0.0650	24,000	+0.01(+8.33%)
Jun 14, 2013	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 13, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 12, 2013	0.0650	0.0650	0.0650	0.0650	24,000	-0.02(-23.53%)
Jun 11, 2013	0.0850	0.0850	0.0850	0.0850	5,312	+0.00(+0.00%)
Jun 10, 2013	0.0850	0.0850	0.0850	0.0850	10,062	+0.01(+6.25%)
Jun 07, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 06, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 05, 2013	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 04, 2013	0.0800	0.0800	0.0800	0.0800	2,750	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.