Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0450 560 -0.01(-10.00%)
Jun 19, 2015 0.0500 0.0500 0.0500 0.0500 10,156 +0.01(+11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 16, 2015 0.0450 0.0500 0.0450 0.0500 74,715 +0.00(+0.00%)
Jun 15, 2015 0.0500 0.0500 0.0450 0.0500 332,821 +0.01(+11.11%)
Jun 12, 2015 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 88,000 +0.01(+11.11%)
Jun 10, 2015 0.0500 0.0500 0.0450 0.0450 101,325 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 2,375 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0450 0.0400 0.0450 602,350 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0450 0.0450 80,015 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0450 0.0450 283,622 -0.01(-10.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0.0500 5,030 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 817,000 -0.00(-9.09%)
Jun 01, 2015 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
May 27, 2015 0.0500 0.0500 0.0500 110 -0.00(-9.09%)
May 26, 2015 0.0550 0.0550 0.0500 0.0550 12,900 +0.00(+0.00%)
May 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
May 19, 2015 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 42,010 -0.00(-9.09%)
May 11, 2015 0.0600 0.0600 0.0500 0.0550 133,000 +0.00(+0.00%)
May 08, 2015 0.0550 0.0550 0.0500 0.0550 32,722 +0.00(+0.00%)
May 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2015 0.0550 0.0550 0.0550 0.0550 22,920 +0.00(+10.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2015 0.0500 0.0550 0.0500 0.0550 33,122 +0.00(+0.00%)
Apr 27, 2015 0.0600 0.0600 0.0550 0.0550 106,805 -0.00(-8.33%)
Apr 24, 2015 0.0600 0.0600 0.0600 0.0600 20,351 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0650 0.0600 0.0600 89,100 -0.01(-14.29%)
Apr 20, 2015 0.0600 0.0700 0.0600 0.0700 35,125 +0.01(+16.67%)
Apr 17, 2015 0.0750 0.0750 0.0550 0.0600 569,483 -0.01(-14.29%)
Apr 16, 2015 0.0550 0.0700 0.0550 0.0700 170,050 +0.01(+16.67%)
Apr 15, 2015 0.0550 0.0600 0.0550 0.0600 8,050 +0.01(+20.00%)
Apr 14, 2015 0.0550 0.0550 0.0500 0.0500 29,025 -0.00(-9.09%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 72,151 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0.0550 768,000 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0600 0.0500 0.0550 235,000 +0.00(+10.00%)
Apr 07, 2015 0.0450 0.0500 0.0450 0.0500 117,312 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0500 0.0450 0.0500 20,200 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.