Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 29, 2021	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Jun 28, 2021	0.0850	0.0850	0.0800	0.0800	11,716	+0.00(+0.00%)
Jun 23, 2021		0.0800	0.0800	0.0800	376	+0.00(+0.00%)
Jun 22, 2021	0.0850	0.0850	0.0800	0.0800	305,000	-0.01(-11.11%)
Jun 21, 2021	0.0850	0.0900	0.0850	0.0900	22,000	+0.00(+5.88%)
Jun 18, 2021	0.0900	0.0900	0.0850	0.0850	287,411	-0.00(-5.56%)
Jun 17, 2021	0.1000	0.1000	0.0850	0.0900	576,500	-0.01(-14.29%)
Jun 15, 2021		0.1050	0.1050	0.1050	11	-0.01(-4.55%)
Jun 14, 2021	0.1050	0.1100	0.1050	0.1100	27,400	+0.01(+4.76%)
Jun 11, 2021	0.1100	0.1100	0.1050	0.1050	64,520	+0.00(+0.00%)
Jun 09, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 08, 2021	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)
Jun 07, 2021	0.1050	0.1050	0.1050	0.1050	14,800	-0.01(-4.55%)
Jun 04, 2021	0.1050	0.1100	0.1050	0.1100	89,500	+0.01(+4.76%)
Jun 02, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.