Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2016 0.0950 0.0950 0.0850 0.0850 317,550 -0.01(-10.53%)
Jun 28, 2016 0.0950 0.1000 0.0950 0.0950 123,334 +0.00(+0.00%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0950 164,657 +0.00(+0.00%)
Jun 24, 2016 0.1000 0.1000 0.0950 0.0950 42,010 -0.01(-5.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 154,400 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.1000 0.1000 14,934 -0.00(-4.76%)
Jun 21, 2016 0.1050 0.1050 0.1000 0.1050 64,908 +0.00(+0.00%)
Jun 20, 2016 0.1100 0.1100 0.1050 0.1050 162,167 +0.00(+5.00%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.1000 145,350 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1050 0.1000 0.1000 88,641 +0.00(+0.00%)
Jun 15, 2016 0.1000 0.1000 0.0950 0.1000 53,900 +0.00(+0.00%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1000 91,300 -0.00(-4.76%)
Jun 13, 2016 0.1100 0.1200 0.1050 0.1050 145,813 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1100 0.1050 0.1050 206,833 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1200 0.1050 0.1150 710,290 +0.01(+9.52%)
Jun 08, 2016 0.0950 0.1050 0.0950 0.1050 137,208 +0.01(+10.53%)
Jun 07, 2016 0.0950 0.1000 0.0850 0.0950 262,774 +0.01(+5.56%)
Jun 06, 2016 0.0900 0.0900 0.0850 0.0900 185,009 +0.00(+0.00%)
Jun 03, 2016 0.0950 0.1000 0.0900 0.0900 674,008 +0.00(+0.00%)
Jun 02, 2016 0.0850 0.0950 0.0850 0.0900 443,488 +0.00(+5.88%)
Jun 01, 2016 0.0800 0.0850 0.0800 0.0850 232,617 +0.01(+13.33%)
May 31, 2016 0.0800 0.0800 0.0700 0.0750 907,843 -0.01(-6.25%)
May 30, 2016 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0750 0.0800 494,000 -0.01(-5.88%)
May 26, 2016 0.0800 0.0850 0.0800 0.0850 531,675 +0.01(+6.25%)
May 25, 2016 0.0850 0.0850 0.0800 0.0800 427,270 -0.01(-11.11%)
May 24, 2016 0.0950 0.0950 0.0900 0.0900 434,390 -0.01(-5.26%)
May 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2016 0.0950 0.1000 0.0900 0.0950 192,500 +0.00(+0.00%)
May 18, 2016 0.0950 0.0950 0.0900 0.0950 81,250 +0.01(+5.56%)
May 17, 2016 0.1000 0.1000 0.0900 0.0900 116,000 -0.01(-5.26%)
May 16, 2016 0.0900 0.1000 0.0900 0.0950 113,500 +0.00(+0.00%)
May 13, 2016 0.0900 0.0950 0.0900 0.0950 245,600 +0.01(+5.56%)
May 12, 2016 0.0900 0.0950 0.0850 0.0900 102,125 -0.01(-5.26%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 66,350 -0.01(-5.00%)
May 10, 2016 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 144,828 -0.00(-4.76%)
May 06, 2016 0.1000 0.1050 0.1000 0.1050 85,000 +0.00(+5.00%)
May 05, 2016 0.1050 0.1050 0.1000 0.1000 110,000 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.0950 0.1000 211,400 +0.01(+5.26%)
May 03, 2016 0.1000 0.1000 0.0950 0.0950 580,667 -0.01(-9.52%)
May 02, 2016 0.1100 0.1100 0.1050 0.1050 361,833 -0.01(-8.70%)
Apr 29, 2016 0.1100 0.1150 0.1050 0.1150 176,232 +0.01(+4.55%)
Apr 28, 2016 0.1100 0.1100 0.1000 0.1100 380,180 +0.00(+0.00%)
Apr 27, 2016 0.1100 0.1100 0.1100 0.1100 29,166 -0.01(-4.35%)
Apr 26, 2016 0.1150 0.1150 0.1100 0.1150 95,334 +0.00(+0.00%)
Apr 25, 2016 0.1150 0.1200 0.1050 0.1150 168,449 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1150 0.1100 0.1100 85,666 -0.01(-4.35%)
Apr 21, 2016 0.1150 0.1150 0.1100 0.1150 132,766 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1150 0.1150 0.1150 89,000 -0.00(-4.17%)
Apr 19, 2016 0.1200 0.1200 0.1100 0.1200 58,041 +0.00(+4.35%)
Apr 18, 2016 0.1200 0.1200 0.1100 0.1150 197,666 +0.00(+0.00%)
Apr 15, 2016 0.1150 0.1200 0.1050 0.1150 315,966 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1400 0.1150 0.1150 1,247,439 -0.00(-4.17%)
Apr 13, 2016 0.1250 0.1250 0.1100 0.1200 158,950 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1200 0.1100 0.1200 254,000 +0.00(+4.35%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1150 136,892 +0.00(+0.00%)
Apr 08, 2016 0.1100 0.1200 0.1050 0.1150 194,238 +0.01(+4.55%)
Apr 07, 2016 0.1100 0.1100 0.1000 0.1100 81,750 +0.00(+0.00%)
Apr 06, 2016 0.1050 0.1100 0.1000 0.1100 286,728 +0.01(+4.76%)
Apr 05, 2016 0.1150 0.1200 0.1000 0.1050 189,868 -0.01(-8.70%)
Apr 04, 2016 0.1200 0.1300 0.1000 0.1150 1,096,998 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.