Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 23,271 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 487,958 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 504,100 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 6,345 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.