Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 167,840 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 24,100 -0.01(-8.00%)
Apr 25, 2024 0.1250 100 +0.00(+0.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1250 523,500 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1250 0.1200 0.1250 50,832 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 54,000 +0.01(+8.33%)
Apr 19, 2024 0.1400 0.1400 0.1200 0.1200 36,396 -0.02(-11.11%)
Apr 18, 2024 0.1300 0.1350 0.1300 0.1350 58,505 +0.01(+3.85%)
Apr 17, 2024 0.1250 0.1300 0.1250 0.1300 67,485 +0.01(+8.33%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 27,100 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Apr 12, 2024 0.1300 0.1300 0.1300 0.1300 18,682 +0.01(+8.33%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 84,885 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1300 0.1300 2,763,746 -0.01(-3.70%)
Apr 08, 2024 0.1400 0.1400 0.1300 0.1350 101,769 -0.01(-3.57%)
Apr 05, 2024 0.1350 0.1400 0.1300 0.1400 26,686 +0.01(+3.70%)
Apr 04, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 03, 2024 0.1400 0.1400 0.1300 0.1300 13,500 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1300 50,828 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.