Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 -0.01(-25.00%)
Jun 12, 2023 0.0200 0 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 6,200 -0.01(-25.00%)
May 30, 2023 0.0200 0 -0.01(-20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 18, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
May 10, 2023 0.0300 0 +0.00(+0.00%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0 +0.01(+16.67%)
Apr 25, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Apr 20, 2023 0.0400 0 +0.01(+33.33%)
Apr 14, 2023 0.0300 0 -0.01(-25.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.