Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 33,822 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0900 165,468 -0.01(-5.26%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0950 71,072 -0.01(-5.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.1000 120,556 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.0950 0.1000 88,747 +0.01(+5.26%)
Jun 22, 2020 0.1000 0.1050 0.0950 0.0950 190,750 -0.01(-5.00%)
Jun 19, 2020 0.1100 0.1100 0.1000 0.1000 92,258 -0.00(-4.76%)
Jun 18, 2020 0.1050 0.1100 0.1050 0.1050 112,393 -0.01(-4.55%)
Jun 17, 2020 0.1100 0.1150 0.1050 0.1100 39,848 -0.01(-4.35%)
Jun 16, 2020 0.1100 0.1150 0.1050 0.1150 282,581 +0.01(+9.52%)
Jun 15, 2020 0.1100 0.1150 0.1050 0.1050 172,206 -0.01(-4.55%)
Jun 12, 2020 0.1200 0.1200 0.1050 0.1100 262,421 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1200 0.1100 0.1100 317,193 -0.01(-4.35%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1150 218,516 -0.00(-4.17%)
Jun 09, 2020 0.1150 0.1250 0.1150 0.1200 498,726 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1100 0.1150 866,383 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1250 0.1150 0.1150 130,893 +0.00(+0.00%)
Jun 04, 2020 0.1150 0.1250 0.1150 0.1150 227,231 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1350 0.1000 0.1150 858,968 -0.00(-4.17%)
Jun 02, 2020 0.1250 0.1250 0.1200 0.1200 228,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.